NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 52.46 51.44 -1.02 -1.9% 48.94
High 52.76 52.88 0.12 0.2% 53.96
Low 51.00 51.27 0.27 0.5% 48.80
Close 51.14 52.70 1.56 3.1% 52.27
Range 1.76 1.61 -0.15 -8.5% 5.16
ATR 2.30 2.26 -0.04 -1.7% 0.00
Volume 66,273 70,226 3,953 6.0% 355,445
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 57.11 56.52 53.59
R3 55.50 54.91 53.14
R2 53.89 53.89 53.00
R1 53.30 53.30 52.85 53.60
PP 52.28 52.28 52.28 52.43
S1 51.69 51.69 52.55 51.99
S2 50.67 50.67 52.40
S3 49.06 50.08 52.26
S4 47.45 48.47 51.81
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 67.16 64.87 55.11
R3 62.00 59.71 53.69
R2 56.84 56.84 53.22
R1 54.55 54.55 52.74 55.70
PP 51.68 51.68 51.68 52.25
S1 49.39 49.39 51.80 50.54
S2 46.52 46.52 51.32
S3 41.36 44.23 50.85
S4 36.20 39.07 49.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.96 50.43 3.53 6.7% 1.92 3.6% 64% False False 71,472
10 53.96 45.07 8.89 16.9% 2.09 4.0% 86% False False 66,779
20 53.96 43.00 10.96 20.8% 2.36 4.5% 89% False False 54,183
40 58.70 43.00 15.70 29.8% 2.41 4.6% 62% False False 43,018
60 70.01 43.00 27.01 51.3% 2.23 4.2% 36% False False 37,594
80 76.01 43.00 33.01 62.6% 2.04 3.9% 29% False False 31,708
100 76.01 43.00 33.01 62.6% 1.85 3.5% 29% False False 26,889
120 76.01 43.00 33.01 62.6% 1.71 3.3% 29% False False 23,337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.72
2.618 57.09
1.618 55.48
1.000 54.49
0.618 53.87
HIGH 52.88
0.618 52.26
0.500 52.08
0.382 51.89
LOW 51.27
0.618 50.28
1.000 49.66
1.618 48.67
2.618 47.06
4.250 44.43
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 52.49 52.63
PP 52.28 52.55
S1 52.08 52.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.