NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 52.88 52.89 0.01 0.0% 48.94
High 53.45 53.96 0.51 1.0% 53.96
Low 52.12 51.85 -0.27 -0.5% 48.80
Close 53.28 52.27 -1.01 -1.9% 52.27
Range 1.33 2.11 0.78 58.6% 5.16
ATR 2.36 2.35 -0.02 -0.8% 0.00
Volume 81,250 53,899 -27,351 -33.7% 355,445
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.02 57.76 53.43
R3 56.91 55.65 52.85
R2 54.80 54.80 52.66
R1 53.54 53.54 52.46 53.12
PP 52.69 52.69 52.69 52.48
S1 51.43 51.43 52.08 51.01
S2 50.58 50.58 51.88
S3 48.47 49.32 51.69
S4 46.36 47.21 51.11
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 67.16 64.87 55.11
R3 62.00 59.71 53.69
R2 56.84 56.84 53.22
R1 54.55 54.55 52.74 55.70
PP 51.68 51.68 51.68 52.25
S1 49.39 49.39 51.80 50.54
S2 46.52 46.52 51.32
S3 41.36 44.23 50.85
S4 36.20 39.07 49.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.96 48.80 5.16 9.9% 1.91 3.6% 67% True False 71,089
10 53.96 45.01 8.95 17.1% 2.11 4.0% 81% True False 61,189
20 53.98 43.00 10.98 21.0% 2.42 4.6% 84% False False 52,005
40 58.70 43.00 15.70 30.0% 2.42 4.6% 59% False False 40,939
60 71.89 43.00 28.89 55.3% 2.24 4.3% 32% False False 35,939
80 76.01 43.00 33.01 63.2% 2.02 3.9% 28% False False 30,314
100 76.01 43.00 33.01 63.2% 1.83 3.5% 28% False False 25,604
120 76.01 43.00 33.01 63.2% 1.70 3.3% 28% False False 22,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.93
2.618 59.48
1.618 57.37
1.000 56.07
0.618 55.26
HIGH 53.96
0.618 53.15
0.500 52.91
0.382 52.66
LOW 51.85
0.618 50.55
1.000 49.74
1.618 48.44
2.618 46.33
4.250 42.88
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 52.91 52.25
PP 52.69 52.22
S1 52.48 52.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.