NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 50.49 52.88 2.39 4.7% 45.83
High 53.23 53.45 0.22 0.4% 49.90
Low 50.43 52.12 1.69 3.4% 45.07
Close 53.07 53.28 0.21 0.4% 48.65
Range 2.80 1.33 -1.47 -52.5% 4.83
ATR 2.44 2.36 -0.08 -3.3% 0.00
Volume 85,715 81,250 -4,465 -5.2% 212,473
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 56.94 56.44 54.01
R3 55.61 55.11 53.65
R2 54.28 54.28 53.52
R1 53.78 53.78 53.40 54.03
PP 52.95 52.95 52.95 53.08
S1 52.45 52.45 53.16 52.70
S2 51.62 51.62 53.04
S3 50.29 51.12 52.91
S4 48.96 49.79 52.55
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 62.36 60.34 51.31
R3 57.53 55.51 49.98
R2 52.70 52.70 49.54
R1 50.68 50.68 49.09 51.69
PP 47.87 47.87 47.87 48.38
S1 45.85 45.85 48.21 46.86
S2 43.04 43.04 47.76
S3 38.21 41.02 47.32
S4 33.38 36.19 45.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.45 47.34 6.11 11.5% 2.00 3.7% 97% True False 72,120
10 53.45 45.00 8.45 15.9% 2.13 4.0% 98% True False 59,185
20 53.98 43.00 10.98 20.6% 2.40 4.5% 94% False False 51,717
40 60.14 43.00 17.14 32.2% 2.48 4.6% 60% False False 40,635
60 71.89 43.00 28.89 54.2% 2.22 4.2% 36% False False 35,193
80 76.01 43.00 33.01 62.0% 2.02 3.8% 31% False False 29,701
100 76.01 43.00 33.01 62.0% 1.82 3.4% 31% False False 25,126
120 76.01 43.00 33.01 62.0% 1.69 3.2% 31% False False 21,903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 59.10
2.618 56.93
1.618 55.60
1.000 54.78
0.618 54.27
HIGH 53.45
0.618 52.94
0.500 52.79
0.382 52.63
LOW 52.12
0.618 51.30
1.000 50.79
1.618 49.97
2.618 48.64
4.250 46.47
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 53.12 52.59
PP 52.95 51.91
S1 52.79 51.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.