NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 49.42 50.49 1.07 2.2% 45.83
High 50.61 53.23 2.62 5.2% 49.90
Low 48.99 50.43 1.44 2.9% 45.07
Close 50.49 53.07 2.58 5.1% 48.65
Range 1.62 2.80 1.18 72.8% 4.83
ATR 2.42 2.44 0.03 1.1% 0.00
Volume 74,356 85,715 11,359 15.3% 212,473
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 60.64 59.66 54.61
R3 57.84 56.86 53.84
R2 55.04 55.04 53.58
R1 54.06 54.06 53.33 54.55
PP 52.24 52.24 52.24 52.49
S1 51.26 51.26 52.81 51.75
S2 49.44 49.44 52.56
S3 46.64 48.46 52.30
S4 43.84 45.66 51.53
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 62.36 60.34 51.31
R3 57.53 55.51 49.98
R2 52.70 52.70 49.54
R1 50.68 50.68 49.09 51.69
PP 47.87 47.87 47.87 48.38
S1 45.85 45.85 48.21 46.86
S2 43.04 43.04 47.76
S3 38.21 41.02 47.32
S4 33.38 36.19 45.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.23 46.10 7.13 13.4% 2.15 4.0% 98% True False 67,536
10 53.23 43.14 10.09 19.0% 2.45 4.6% 98% True False 54,917
20 53.98 43.00 10.98 20.7% 2.41 4.5% 92% False False 49,523
40 62.02 43.00 19.02 35.8% 2.51 4.7% 53% False False 39,487
60 71.93 43.00 28.93 54.5% 2.23 4.2% 35% False False 34,013
80 76.01 43.00 33.01 62.2% 2.01 3.8% 31% False False 28,762
100 76.01 43.00 33.01 62.2% 1.81 3.4% 31% False False 24,327
120 76.01 43.00 33.01 62.2% 1.68 3.2% 31% False False 21,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.13
2.618 60.56
1.618 57.76
1.000 56.03
0.618 54.96
HIGH 53.23
0.618 52.16
0.500 51.83
0.382 51.50
LOW 50.43
0.618 48.70
1.000 47.63
1.618 45.90
2.618 43.10
4.250 38.53
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 52.66 52.39
PP 52.24 51.70
S1 51.83 51.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.