NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
48.94 |
49.42 |
0.48 |
1.0% |
45.83 |
| High |
50.47 |
50.61 |
0.14 |
0.3% |
49.90 |
| Low |
48.80 |
48.99 |
0.19 |
0.4% |
45.07 |
| Close |
49.17 |
50.49 |
1.32 |
2.7% |
48.65 |
| Range |
1.67 |
1.62 |
-0.05 |
-3.0% |
4.83 |
| ATR |
2.48 |
2.42 |
-0.06 |
-2.5% |
0.00 |
| Volume |
60,225 |
74,356 |
14,131 |
23.5% |
212,473 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.89 |
54.31 |
51.38 |
|
| R3 |
53.27 |
52.69 |
50.94 |
|
| R2 |
51.65 |
51.65 |
50.79 |
|
| R1 |
51.07 |
51.07 |
50.64 |
51.36 |
| PP |
50.03 |
50.03 |
50.03 |
50.18 |
| S1 |
49.45 |
49.45 |
50.34 |
49.74 |
| S2 |
48.41 |
48.41 |
50.19 |
|
| S3 |
46.79 |
47.83 |
50.04 |
|
| S4 |
45.17 |
46.21 |
49.60 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.36 |
60.34 |
51.31 |
|
| R3 |
57.53 |
55.51 |
49.98 |
|
| R2 |
52.70 |
52.70 |
49.54 |
|
| R1 |
50.68 |
50.68 |
49.09 |
51.69 |
| PP |
47.87 |
47.87 |
47.87 |
48.38 |
| S1 |
45.85 |
45.85 |
48.21 |
46.86 |
| S2 |
43.04 |
43.04 |
47.76 |
|
| S3 |
38.21 |
41.02 |
47.32 |
|
| S4 |
33.38 |
36.19 |
45.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.61 |
45.07 |
5.54 |
11.0% |
2.27 |
4.5% |
98% |
True |
False |
62,086 |
| 10 |
50.61 |
43.00 |
7.61 |
15.1% |
2.55 |
5.1% |
98% |
True |
False |
49,209 |
| 20 |
53.98 |
43.00 |
10.98 |
21.7% |
2.39 |
4.7% |
68% |
False |
False |
46,893 |
| 40 |
62.02 |
43.00 |
19.02 |
37.7% |
2.47 |
4.9% |
39% |
False |
False |
38,344 |
| 60 |
71.93 |
43.00 |
28.93 |
57.3% |
2.20 |
4.4% |
26% |
False |
False |
32,794 |
| 80 |
76.01 |
43.00 |
33.01 |
65.4% |
1.99 |
4.0% |
23% |
False |
False |
27,765 |
| 100 |
76.01 |
43.00 |
33.01 |
65.4% |
1.79 |
3.6% |
23% |
False |
False |
23,536 |
| 120 |
76.01 |
43.00 |
33.01 |
65.4% |
1.67 |
3.3% |
23% |
False |
False |
20,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.50 |
|
2.618 |
54.85 |
|
1.618 |
53.23 |
|
1.000 |
52.23 |
|
0.618 |
51.61 |
|
HIGH |
50.61 |
|
0.618 |
49.99 |
|
0.500 |
49.80 |
|
0.382 |
49.61 |
|
LOW |
48.99 |
|
0.618 |
47.99 |
|
1.000 |
47.37 |
|
1.618 |
46.37 |
|
2.618 |
44.75 |
|
4.250 |
42.11 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
50.26 |
49.99 |
| PP |
50.03 |
49.48 |
| S1 |
49.80 |
48.98 |
|