NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 46.48 46.88 0.40 0.9% 46.02
High 48.46 48.19 -0.27 -0.6% 47.65
Low 45.07 46.10 1.03 2.3% 43.00
Close 47.24 47.77 0.53 1.1% 45.90
Range 3.39 2.09 -1.30 -38.3% 4.65
ATR 2.56 2.53 -0.03 -1.3% 0.00
Volume 58,466 58,329 -137 -0.2% 145,045
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 53.62 52.79 48.92
R3 51.53 50.70 48.34
R2 49.44 49.44 48.15
R1 48.61 48.61 47.96 49.03
PP 47.35 47.35 47.35 47.56
S1 46.52 46.52 47.58 46.94
S2 45.26 45.26 47.39
S3 43.17 44.43 47.20
S4 41.08 42.34 46.62
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.47 57.33 48.46
R3 54.82 52.68 47.18
R2 50.17 50.17 46.75
R1 48.03 48.03 46.33 46.78
PP 45.52 45.52 45.52 44.89
S1 43.38 43.38 45.47 42.13
S2 40.87 40.87 45.05
S3 36.22 38.73 44.62
S4 31.57 34.08 43.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.46 45.00 3.46 7.2% 2.27 4.8% 80% False False 46,250
10 49.06 43.00 6.06 12.7% 2.53 5.3% 79% False False 44,657
20 55.15 43.00 12.15 25.4% 2.54 5.3% 39% False False 42,200
40 63.81 43.00 20.81 43.6% 2.46 5.2% 23% False False 36,511
60 74.59 43.00 31.59 66.1% 2.19 4.6% 15% False False 30,471
80 76.01 43.00 33.01 69.1% 1.97 4.1% 14% False False 25,813
100 76.01 43.00 33.01 69.1% 1.78 3.7% 14% False False 21,856
120 76.01 43.00 33.01 69.1% 1.66 3.5% 14% False False 19,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.07
2.618 53.66
1.618 51.57
1.000 50.28
0.618 49.48
HIGH 48.19
0.618 47.39
0.500 47.15
0.382 46.90
LOW 46.10
0.618 44.81
1.000 44.01
1.618 42.72
2.618 40.63
4.250 37.22
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 47.56 47.44
PP 47.35 47.10
S1 47.15 46.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.