NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary Previous Current 31-Dec-2018 02-Jan-2019 Change Change % Previous Week Open 45.83 46.48 0.65 1.4% 46.02 High 47.09 48.46 1.37 2.9% 47.65 Low 45.36 45.07 -0.29 -0.6% 43.00 Close 46.08 47.24 1.16 2.5% 45.90 Range 1.73 3.39 1.66 96.0% 4.65 ATR 2.50 2.56 0.06 2.6% 0.00 Volume 36,621 58,466 21,845 59.7% 145,045
Daily Pivots for day following 02-Jan-2019 Classic Woodie Camarilla DeMark R4 57.09 55.56 49.10 R3 53.70 52.17 48.17 R2 50.31 50.31 47.86 R1 48.78 48.78 47.55 49.55 PP 46.92 46.92 46.92 47.31 S1 45.39 45.39 46.93 46.16 S2 43.53 43.53 46.62 S3 40.14 42.00 46.31 S4 36.75 38.61 45.38	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 59.47 57.33 48.46 R3 54.82 52.68 47.18 R2 50.17 50.17 46.75 R1 48.03 48.03 46.33 46.78 PP 45.52 45.52 45.52 44.89 S1 43.38 43.38 45.47 42.13 S2 40.87 40.87 45.05 S3 36.22 38.73 44.62 S4 31.57 34.08 43.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.46 43.14 5.32 11.3% 2.75 5.8% 77% True False 42,298 10 50.53 43.00 7.53 15.9% 2.69 5.7% 56% False False 43,122 20 55.17 43.00 12.17 25.8% 2.54 5.4% 35% False False 40,979 40 64.52 43.00 21.52 45.6% 2.45 5.2% 20% False False 35,646 60 74.59 43.00 31.59 66.9% 2.17 4.6% 13% False False 29,725 80 76.01 43.00 33.01 69.9% 1.96 4.1% 13% False False 25,180 100 76.01 43.00 33.01 69.9% 1.77 3.8% 13% False False 21,333 120 76.01 43.00 33.01 69.9% 1.65 3.5% 13% False False 18,711
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 62.87 2.618 57.34 1.618 53.95 1.000 51.85 0.618 50.56 HIGH 48.46 0.618 47.17 0.500 46.77 0.382 46.36 LOW 45.07 0.618 42.97 1.000 41.68 1.618 39.58 2.618 36.19 4.250 30.66
Fisher Pivots for day following 02-Jan-2019 Pivot 1 day 3 day R1 47.08 47.07 PP 46.92 46.90 S1 46.77 46.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.