NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 46.09 45.83 -0.26 -0.6% 46.02
High 46.80 47.09 0.29 0.6% 47.65
Low 45.01 45.36 0.35 0.8% 43.00
Close 45.90 46.08 0.18 0.4% 45.90
Range 1.79 1.73 -0.06 -3.4% 4.65
ATR 2.55 2.50 -0.06 -2.3% 0.00
Volume 43,979 36,621 -7,358 -16.7% 145,045
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 51.37 50.45 47.03
R3 49.64 48.72 46.56
R2 47.91 47.91 46.40
R1 46.99 46.99 46.24 47.45
PP 46.18 46.18 46.18 46.41
S1 45.26 45.26 45.92 45.72
S2 44.45 44.45 45.76
S3 42.72 43.53 45.60
S4 40.99 41.80 45.13
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.47 57.33 48.46
R3 54.82 52.68 47.18
R2 50.17 50.17 46.75
R1 48.03 48.03 46.33 46.78
PP 45.52 45.52 45.52 44.89
S1 43.38 43.38 45.47 42.13
S2 40.87 40.87 45.05
S3 36.22 38.73 44.62
S4 31.57 34.08 43.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.65 43.00 4.65 10.1% 2.84 6.2% 66% False False 36,333
10 52.72 43.00 9.72 21.1% 2.62 5.7% 32% False False 41,587
20 55.17 43.00 12.17 26.4% 2.46 5.3% 25% False False 39,800
40 64.52 43.00 21.52 46.7% 2.39 5.2% 14% False False 34,623
60 74.59 43.00 31.59 68.6% 2.14 4.6% 10% False False 29,044
80 76.01 43.00 33.01 71.6% 1.93 4.2% 9% False False 24,519
100 76.01 43.00 33.01 71.6% 1.74 3.8% 9% False False 20,819
120 76.01 43.00 33.01 71.6% 1.64 3.5% 9% False False 18,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 54.44
2.618 51.62
1.618 49.89
1.000 48.82
0.618 48.16
HIGH 47.09
0.618 46.43
0.500 46.23
0.382 46.02
LOW 45.36
0.618 44.29
1.000 43.63
1.618 42.56
2.618 40.83
4.250 38.01
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 46.23 46.18
PP 46.18 46.14
S1 46.13 46.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.