NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary Previous Current 27-Dec-2018 28-Dec-2018 Change Change % Previous Week Open 47.27 46.09 -1.18 -2.5% 46.02 High 47.35 46.80 -0.55 -1.2% 47.65 Low 45.00 45.01 0.01 0.0% 43.00 Close 45.23 45.90 0.67 1.5% 45.90 Range 2.35 1.79 -0.56 -23.8% 4.65 ATR 2.61 2.55 -0.06 -2.2% 0.00 Volume 33,855 43,979 10,124 29.9% 145,045
Daily Pivots for day following 28-Dec-2018 Classic Woodie Camarilla DeMark R4 51.27 50.38 46.88 R3 49.48 48.59 46.39 R2 47.69 47.69 46.23 R1 46.80 46.80 46.06 46.35 PP 45.90 45.90 45.90 45.68 S1 45.01 45.01 45.74 44.56 S2 44.11 44.11 45.57 S3 42.32 43.22 45.41 S4 40.53 41.43 44.92	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 59.47 57.33 48.46 R3 54.82 52.68 47.18 R2 50.17 50.17 46.75 R1 48.03 48.03 46.33 46.78 PP 45.52 45.52 45.52 44.89 S1 43.38 43.38 45.47 42.13 S2 40.87 40.87 45.05 S3 36.22 38.73 44.62 S4 31.57 34.08 43.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.65 43.00 4.65 10.1% 2.83 6.2% 62% False False 39,704 10 53.60 43.00 10.60 23.1% 2.64 5.8% 27% False False 41,274 20 55.17 43.00 12.17 26.5% 2.47 5.4% 24% False False 39,202 40 65.91 43.00 22.91 49.9% 2.40 5.2% 13% False False 34,643 60 75.76 43.00 32.76 71.4% 2.15 4.7% 9% False False 28,720 80 76.01 43.00 33.01 71.9% 1.93 4.2% 9% False False 24,130 100 76.01 43.00 33.01 71.9% 1.75 3.8% 9% False False 20,553 120 76.01 43.00 33.01 71.9% 1.65 3.6% 9% False False 18,084
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54.41 2.618 51.49 1.618 49.70 1.000 48.59 0.618 47.91 HIGH 46.80 0.618 46.12 0.500 45.91 0.382 45.69 LOW 45.01 0.618 43.90 1.000 43.22 1.618 42.11 2.618 40.32 4.250 37.40
Fisher Pivots for day following 28-Dec-2018 Pivot 1 day 3 day R1 45.91 45.73 PP 45.90 45.56 S1 45.90 45.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.