NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 43.53 47.27 3.74 8.6% 52.17
High 47.65 47.35 -0.30 -0.6% 52.72
Low 43.14 45.00 1.86 4.3% 45.70
Close 46.88 45.23 -1.65 -3.5% 46.23
Range 4.51 2.35 -2.16 -47.9% 7.02
ATR 2.63 2.61 -0.02 -0.8% 0.00
Volume 38,572 33,855 -4,717 -12.2% 234,209
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 52.91 51.42 46.52
R3 50.56 49.07 45.88
R2 48.21 48.21 45.66
R1 46.72 46.72 45.45 46.29
PP 45.86 45.86 45.86 45.65
S1 44.37 44.37 45.01 43.94
S2 43.51 43.51 44.80
S3 41.16 42.02 44.58
S4 38.81 39.67 43.94
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 69.28 64.77 50.09
R3 62.26 57.75 48.16
R2 55.24 55.24 47.52
R1 50.73 50.73 46.87 49.48
PP 48.22 48.22 48.22 47.59
S1 43.71 43.71 45.59 42.46
S2 41.20 41.20 44.94
S3 34.18 36.69 44.30
S4 27.16 29.67 42.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.22 43.00 5.22 11.5% 2.84 6.3% 43% False False 41,134
10 53.98 43.00 10.98 24.3% 2.74 6.1% 20% False False 42,822
20 55.17 43.00 12.17 26.9% 2.51 5.6% 18% False False 38,008
40 67.51 43.00 24.51 54.2% 2.41 5.3% 9% False False 33,906
60 76.01 43.00 33.01 73.0% 2.16 4.8% 7% False False 28,255
80 76.01 43.00 33.01 73.0% 1.92 4.2% 7% False False 23,673
100 76.01 43.00 33.01 73.0% 1.74 3.9% 7% False False 20,147
120 76.01 43.00 33.01 73.0% 1.64 3.6% 7% False False 17,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.34
2.618 53.50
1.618 51.15
1.000 49.70
0.618 48.80
HIGH 47.35
0.618 46.45
0.500 46.18
0.382 45.90
LOW 45.00
0.618 43.55
1.000 42.65
1.618 41.20
2.618 38.85
4.250 35.01
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 46.18 45.33
PP 45.86 45.29
S1 45.55 45.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.