NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 46.02 43.53 -2.49 -5.4% 52.17
High 46.82 47.65 0.83 1.8% 52.72
Low 43.00 43.14 0.14 0.3% 45.70
Close 43.16 46.88 3.72 8.6% 46.23
Range 3.82 4.51 0.69 18.1% 7.02
ATR 2.49 2.63 0.14 5.8% 0.00
Volume 28,639 38,572 9,933 34.7% 234,209
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.42 57.66 49.36
R3 54.91 53.15 48.12
R2 50.40 50.40 47.71
R1 48.64 48.64 47.29 49.52
PP 45.89 45.89 45.89 46.33
S1 44.13 44.13 46.47 45.01
S2 41.38 41.38 46.05
S3 36.87 39.62 45.64
S4 32.36 35.11 44.40
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 69.28 64.77 50.09
R3 62.26 57.75 48.16
R2 55.24 55.24 47.52
R1 50.73 50.73 46.87 49.48
PP 48.22 48.22 48.22 47.59
S1 43.71 43.71 45.59 42.46
S2 41.20 41.20 44.94
S3 34.18 36.69 44.30
S4 27.16 29.67 42.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.06 43.00 6.06 12.9% 2.78 5.9% 64% False False 43,064
10 53.98 43.00 10.98 23.4% 2.67 5.7% 35% False False 44,250
20 55.17 43.00 12.17 26.0% 2.51 5.4% 32% False False 37,390
40 67.70 43.00 24.70 52.7% 2.39 5.1% 16% False False 33,300
60 76.01 43.00 33.01 70.4% 2.13 4.5% 12% False False 27,877
80 76.01 43.00 33.01 70.4% 1.91 4.1% 12% False False 23,380
100 76.01 43.00 33.01 70.4% 1.73 3.7% 12% False False 19,847
120 76.01 43.00 33.01 70.4% 1.63 3.5% 12% False False 17,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 66.82
2.618 59.46
1.618 54.95
1.000 52.16
0.618 50.44
HIGH 47.65
0.618 45.93
0.500 45.40
0.382 44.86
LOW 43.14
0.618 40.35
1.000 38.63
1.618 35.84
2.618 31.33
4.250 23.97
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 46.39 46.36
PP 45.89 45.84
S1 45.40 45.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.