NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 48.05 46.86 -1.19 -2.5% 52.17
High 48.22 47.37 -0.85 -1.8% 52.72
Low 46.38 45.70 -0.68 -1.5% 45.70
Close 46.52 46.23 -0.29 -0.6% 46.23
Range 1.84 1.67 -0.17 -9.2% 7.02
ATR 2.44 2.39 -0.06 -2.3% 0.00
Volume 51,130 53,475 2,345 4.6% 234,209
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 51.44 50.51 47.15
R3 49.77 48.84 46.69
R2 48.10 48.10 46.54
R1 47.17 47.17 46.38 46.80
PP 46.43 46.43 46.43 46.25
S1 45.50 45.50 46.08 45.13
S2 44.76 44.76 45.92
S3 43.09 43.83 45.77
S4 41.42 42.16 45.31
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 69.28 64.77 50.09
R3 62.26 57.75 48.16
R2 55.24 55.24 47.52
R1 50.73 50.73 46.87 49.48
PP 48.22 48.22 48.22 47.59
S1 43.71 43.71 45.59 42.46
S2 41.20 41.20 44.94
S3 34.18 36.69 44.30
S4 27.16 29.67 42.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.72 45.70 7.02 15.2% 2.40 5.2% 8% False True 46,841
10 53.98 45.70 8.28 17.9% 2.22 4.8% 6% False True 44,576
20 55.17 45.70 9.47 20.5% 2.29 5.0% 6% False True 35,908
40 68.33 45.70 22.63 49.0% 2.26 4.9% 2% False True 32,307
60 76.01 45.70 30.31 65.6% 2.06 4.5% 2% False True 27,222
80 76.01 45.70 30.31 65.6% 1.82 3.9% 2% False True 22,710
100 76.01 45.70 30.31 65.6% 1.66 3.6% 2% False True 19,271
120 76.01 45.70 30.31 65.6% 1.57 3.4% 2% False True 17,089
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 54.47
2.618 51.74
1.618 50.07
1.000 49.04
0.618 48.40
HIGH 47.37
0.618 46.73
0.500 46.54
0.382 46.34
LOW 45.70
0.618 44.67
1.000 44.03
1.618 43.00
2.618 41.33
4.250 38.60
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 46.54 47.38
PP 46.43 47.00
S1 46.33 46.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.