NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
50.17 |
47.01 |
-3.16 |
-6.3% |
53.12 |
| High |
50.53 |
49.06 |
-1.47 |
-2.9% |
53.98 |
| Low |
46.80 |
47.00 |
0.20 |
0.4% |
51.20 |
| Close |
47.30 |
48.83 |
1.53 |
3.2% |
52.06 |
| Range |
3.73 |
2.06 |
-1.67 |
-44.8% |
2.78 |
| ATR |
2.47 |
2.44 |
-0.03 |
-1.2% |
0.00 |
| Volume |
42,979 |
43,505 |
526 |
1.2% |
211,552 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.48 |
53.71 |
49.96 |
|
| R3 |
52.42 |
51.65 |
49.40 |
|
| R2 |
50.36 |
50.36 |
49.21 |
|
| R1 |
49.59 |
49.59 |
49.02 |
49.98 |
| PP |
48.30 |
48.30 |
48.30 |
48.49 |
| S1 |
47.53 |
47.53 |
48.64 |
47.92 |
| S2 |
46.24 |
46.24 |
48.45 |
|
| S3 |
44.18 |
45.47 |
48.26 |
|
| S4 |
42.12 |
43.41 |
47.70 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.75 |
59.19 |
53.59 |
|
| R3 |
57.97 |
56.41 |
52.82 |
|
| R2 |
55.19 |
55.19 |
52.57 |
|
| R1 |
53.63 |
53.63 |
52.31 |
53.02 |
| PP |
52.41 |
52.41 |
52.41 |
52.11 |
| S1 |
50.85 |
50.85 |
51.81 |
50.24 |
| S2 |
49.63 |
49.63 |
51.55 |
|
| S3 |
46.85 |
48.07 |
51.30 |
|
| S4 |
44.07 |
45.29 |
50.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.98 |
46.80 |
7.18 |
14.7% |
2.64 |
5.4% |
28% |
False |
False |
44,510 |
| 10 |
54.97 |
46.80 |
8.17 |
16.7% |
2.53 |
5.2% |
25% |
False |
False |
42,231 |
| 20 |
56.20 |
46.80 |
9.40 |
19.3% |
2.47 |
5.0% |
22% |
False |
False |
33,400 |
| 40 |
68.33 |
46.80 |
21.53 |
44.1% |
2.24 |
4.6% |
9% |
False |
False |
30,829 |
| 60 |
76.01 |
46.80 |
29.21 |
59.8% |
2.02 |
4.1% |
7% |
False |
False |
25,679 |
| 80 |
76.01 |
46.80 |
29.21 |
59.8% |
1.80 |
3.7% |
7% |
False |
False |
21,498 |
| 100 |
76.01 |
46.80 |
29.21 |
59.8% |
1.65 |
3.4% |
7% |
False |
False |
18,351 |
| 120 |
76.01 |
46.80 |
29.21 |
59.8% |
1.56 |
3.2% |
7% |
False |
False |
16,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.82 |
|
2.618 |
54.45 |
|
1.618 |
52.39 |
|
1.000 |
51.12 |
|
0.618 |
50.33 |
|
HIGH |
49.06 |
|
0.618 |
48.27 |
|
0.500 |
48.03 |
|
0.382 |
47.79 |
|
LOW |
47.00 |
|
0.618 |
45.73 |
|
1.000 |
44.94 |
|
1.618 |
43.67 |
|
2.618 |
41.61 |
|
4.250 |
38.25 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
48.56 |
49.76 |
| PP |
48.30 |
49.45 |
| S1 |
48.03 |
49.14 |
|