NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
53.60 |
52.17 |
-1.43 |
-2.7% |
53.12 |
| High |
53.60 |
52.72 |
-0.88 |
-1.6% |
53.98 |
| Low |
51.69 |
50.00 |
-1.69 |
-3.3% |
51.20 |
| Close |
52.06 |
50.91 |
-1.15 |
-2.2% |
52.06 |
| Range |
1.91 |
2.72 |
0.81 |
42.4% |
2.78 |
| ATR |
2.31 |
2.34 |
0.03 |
1.3% |
0.00 |
| Volume |
33,489 |
43,120 |
9,631 |
28.8% |
211,552 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.37 |
57.86 |
52.41 |
|
| R3 |
56.65 |
55.14 |
51.66 |
|
| R2 |
53.93 |
53.93 |
51.41 |
|
| R1 |
52.42 |
52.42 |
51.16 |
51.82 |
| PP |
51.21 |
51.21 |
51.21 |
50.91 |
| S1 |
49.70 |
49.70 |
50.66 |
49.10 |
| S2 |
48.49 |
48.49 |
50.41 |
|
| S3 |
45.77 |
46.98 |
50.16 |
|
| S4 |
43.05 |
44.26 |
49.41 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.75 |
59.19 |
53.59 |
|
| R3 |
57.97 |
56.41 |
52.82 |
|
| R2 |
55.19 |
55.19 |
52.57 |
|
| R1 |
53.63 |
53.63 |
52.31 |
53.02 |
| PP |
52.41 |
52.41 |
52.41 |
52.11 |
| S1 |
50.85 |
50.85 |
51.81 |
50.24 |
| S2 |
49.63 |
49.63 |
51.55 |
|
| S3 |
46.85 |
48.07 |
51.30 |
|
| S4 |
44.07 |
45.29 |
50.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.98 |
50.00 |
3.98 |
7.8% |
2.13 |
4.2% |
23% |
False |
True |
44,312 |
| 10 |
55.17 |
50.00 |
5.17 |
10.2% |
2.39 |
4.7% |
18% |
False |
True |
38,837 |
| 20 |
58.03 |
50.00 |
8.03 |
15.8% |
2.51 |
4.9% |
11% |
False |
True |
33,042 |
| 40 |
69.98 |
50.00 |
19.98 |
39.2% |
2.21 |
4.3% |
5% |
False |
True |
29,875 |
| 60 |
76.01 |
50.00 |
26.01 |
51.1% |
1.95 |
3.8% |
3% |
False |
True |
24,530 |
| 80 |
76.01 |
50.00 |
26.01 |
51.1% |
1.75 |
3.4% |
3% |
False |
True |
20,538 |
| 100 |
76.01 |
50.00 |
26.01 |
51.1% |
1.61 |
3.2% |
3% |
False |
True |
17,567 |
| 120 |
76.01 |
50.00 |
26.01 |
51.1% |
1.53 |
3.0% |
3% |
False |
True |
15,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.28 |
|
2.618 |
59.84 |
|
1.618 |
57.12 |
|
1.000 |
55.44 |
|
0.618 |
54.40 |
|
HIGH |
52.72 |
|
0.618 |
51.68 |
|
0.500 |
51.36 |
|
0.382 |
51.04 |
|
LOW |
50.00 |
|
0.618 |
48.32 |
|
1.000 |
47.28 |
|
1.618 |
45.60 |
|
2.618 |
42.88 |
|
4.250 |
38.44 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.36 |
51.99 |
| PP |
51.21 |
51.63 |
| S1 |
51.06 |
51.27 |
|