NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 52.08 53.60 1.52 2.9% 53.12
High 53.98 53.60 -0.38 -0.7% 53.98
Low 51.21 51.69 0.48 0.9% 51.20
Close 53.33 52.06 -1.27 -2.4% 52.06
Range 2.77 1.91 -0.86 -31.0% 2.78
ATR 2.35 2.31 -0.03 -1.3% 0.00
Volume 59,458 33,489 -25,969 -43.7% 211,552
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 58.18 57.03 53.11
R3 56.27 55.12 52.59
R2 54.36 54.36 52.41
R1 53.21 53.21 52.24 52.83
PP 52.45 52.45 52.45 52.26
S1 51.30 51.30 51.88 50.92
S2 50.54 50.54 51.71
S3 48.63 49.39 51.53
S4 46.72 47.48 51.01
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.75 59.19 53.59
R3 57.97 56.41 52.82
R2 55.19 55.19 52.57
R1 53.63 53.63 52.31 53.02
PP 52.41 52.41 52.41 52.11
S1 50.85 50.85 51.81 50.24
S2 49.63 49.63 51.55
S3 46.85 48.07 51.30
S4 44.07 45.29 50.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.98 51.20 2.78 5.3% 2.04 3.9% 31% False False 42,310
10 55.17 50.87 4.30 8.3% 2.29 4.4% 28% False False 38,014
20 58.70 50.05 8.65 16.6% 2.46 4.7% 23% False False 31,854
40 70.01 50.05 19.96 38.3% 2.17 4.2% 10% False False 29,299
60 76.01 50.05 25.96 49.9% 1.93 3.7% 8% False False 24,216
80 76.01 50.05 25.96 49.9% 1.72 3.3% 8% False False 20,066
100 76.01 50.05 25.96 49.9% 1.59 3.0% 8% False False 17,168
120 76.01 50.05 25.96 49.9% 1.52 2.9% 8% False False 15,457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.72
2.618 58.60
1.618 56.69
1.000 55.51
0.618 54.78
HIGH 53.60
0.618 52.87
0.500 52.65
0.382 52.42
LOW 51.69
0.618 50.51
1.000 49.78
1.618 48.60
2.618 46.69
4.250 43.57
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 52.65 52.60
PP 52.45 52.42
S1 52.26 52.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.