NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 52.58 52.08 -0.50 -1.0% 52.78
High 53.38 53.98 0.60 1.1% 55.17
Low 51.69 51.21 -0.48 -0.9% 50.87
Close 51.86 53.33 1.47 2.8% 53.31
Range 1.69 2.77 1.08 63.9% 4.30
ATR 2.31 2.35 0.03 1.4% 0.00
Volume 48,136 59,458 11,322 23.5% 168,592
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.15 60.01 54.85
R3 58.38 57.24 54.09
R2 55.61 55.61 53.84
R1 54.47 54.47 53.58 55.04
PP 52.84 52.84 52.84 53.13
S1 51.70 51.70 53.08 52.27
S2 50.07 50.07 52.82
S3 47.30 48.93 52.57
S4 44.53 46.16 51.81
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 66.02 63.96 55.68
R3 61.72 59.66 54.49
R2 57.42 57.42 54.10
R1 55.36 55.36 53.70 56.39
PP 53.12 53.12 53.12 53.63
S1 51.06 51.06 52.92 52.09
S2 48.82 48.82 52.52
S3 44.52 46.76 52.13
S4 40.22 42.46 50.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.97 51.20 3.77 7.1% 2.36 4.4% 56% False False 44,923
10 55.17 50.15 5.02 9.4% 2.31 4.3% 63% False False 37,130
20 58.70 50.05 8.65 16.2% 2.44 4.6% 38% False False 31,199
40 70.01 50.05 19.96 37.4% 2.16 4.0% 16% False False 28,937
60 76.01 50.05 25.96 48.7% 1.91 3.6% 13% False False 23,889
80 76.01 50.05 25.96 48.7% 1.71 3.2% 13% False False 19,707
100 76.01 50.05 25.96 48.7% 1.57 3.0% 13% False False 16,874
120 76.01 50.05 25.96 48.7% 1.52 2.8% 13% False False 15,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.75
2.618 61.23
1.618 58.46
1.000 56.75
0.618 55.69
HIGH 53.98
0.618 52.92
0.500 52.60
0.382 52.27
LOW 51.21
0.618 49.50
1.000 48.44
1.618 46.73
2.618 43.96
4.250 39.44
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 53.09 53.09
PP 52.84 52.84
S1 52.60 52.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.