NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 51.56 52.58 1.02 2.0% 52.78
High 52.95 53.38 0.43 0.8% 55.17
Low 51.39 51.69 0.30 0.6% 50.87
Close 52.21 51.86 -0.35 -0.7% 53.31
Range 1.56 1.69 0.13 8.3% 4.30
ATR 2.36 2.31 -0.05 -2.0% 0.00
Volume 37,361 48,136 10,775 28.8% 168,592
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 57.38 56.31 52.79
R3 55.69 54.62 52.32
R2 54.00 54.00 52.17
R1 52.93 52.93 52.01 52.62
PP 52.31 52.31 52.31 52.16
S1 51.24 51.24 51.71 50.93
S2 50.62 50.62 51.55
S3 48.93 49.55 51.40
S4 47.24 47.86 50.93
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 66.02 63.96 55.68
R3 61.72 59.66 54.49
R2 57.42 57.42 54.10
R1 55.36 55.36 53.70 56.39
PP 53.12 53.12 53.12 53.63
S1 51.06 51.06 52.92 52.09
S2 48.82 48.82 52.52
S3 44.52 46.76 52.13
S4 40.22 42.46 50.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.97 50.87 4.10 7.9% 2.43 4.7% 24% False False 39,953
10 55.17 50.05 5.12 9.9% 2.29 4.4% 35% False False 33,193
20 58.70 50.05 8.65 16.7% 2.41 4.6% 21% False False 29,872
40 71.89 50.05 21.84 42.1% 2.15 4.1% 8% False False 27,906
60 76.01 50.05 25.96 50.1% 1.89 3.6% 7% False False 23,083
80 76.01 50.05 25.96 50.1% 1.69 3.3% 7% False False 19,004
100 76.01 50.05 25.96 50.1% 1.55 3.0% 7% False False 16,340
120 76.01 50.05 25.96 50.1% 1.50 2.9% 7% False False 14,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.56
2.618 57.80
1.618 56.11
1.000 55.07
0.618 54.42
HIGH 53.38
0.618 52.73
0.500 52.54
0.382 52.34
LOW 51.69
0.618 50.65
1.000 50.00
1.618 48.96
2.618 47.27
4.250 44.51
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 52.54 52.33
PP 52.31 52.17
S1 52.09 52.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.