NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 53.88 53.41 -0.47 -0.9% 51.06
High 55.17 55.15 -0.02 0.0% 53.00
Low 53.12 52.84 -0.28 -0.5% 50.05
Close 53.90 53.61 -0.29 -0.5% 51.36
Range 2.05 2.31 0.26 12.7% 2.95
ATR 2.29 2.29 0.00 0.1% 0.00
Volume 33,915 18,629 -15,286 -45.1% 103,808
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.80 59.51 54.88
R3 58.49 57.20 54.25
R2 56.18 56.18 54.03
R1 54.89 54.89 53.82 55.54
PP 53.87 53.87 53.87 54.19
S1 52.58 52.58 53.40 53.23
S2 51.56 51.56 53.19
S3 49.25 50.27 52.97
S4 46.94 47.96 52.34
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.32 58.79 52.98
R3 57.37 55.84 52.17
R2 54.42 54.42 51.90
R1 52.89 52.89 51.63 53.66
PP 51.47 51.47 51.47 51.85
S1 49.94 49.94 51.09 50.71
S2 48.52 48.52 50.82
S3 45.57 46.99 50.55
S4 42.62 44.04 49.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.17 50.05 5.12 9.6% 2.14 4.0% 70% False False 26,434
10 56.20 50.05 6.15 11.5% 2.40 4.5% 58% False False 24,569
20 63.81 50.05 13.76 25.7% 2.40 4.5% 26% False False 30,333
40 74.30 50.05 24.25 45.2% 2.05 3.8% 15% False False 24,698
60 76.01 50.05 25.96 48.4% 1.80 3.4% 14% False False 20,516
80 76.01 50.05 25.96 48.4% 1.60 3.0% 14% False False 16,906
100 76.01 50.05 25.96 48.4% 1.48 2.8% 14% False False 14,601
120 76.01 50.05 25.96 48.4% 1.45 2.7% 14% False False 13,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.97
2.618 61.20
1.618 58.89
1.000 57.46
0.618 56.58
HIGH 55.15
0.618 54.27
0.500 54.00
0.382 53.72
LOW 52.84
0.618 51.41
1.000 50.53
1.618 49.10
2.618 46.79
4.250 43.02
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 54.00 53.84
PP 53.87 53.76
S1 53.74 53.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.