NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 51.80 52.78 0.98 1.9% 51.06
High 52.22 54.21 1.99 3.8% 53.00
Low 50.15 52.50 2.35 4.7% 50.05
Close 51.36 53.52 2.16 4.2% 51.36
Range 2.07 1.71 -0.36 -17.4% 2.95
ATR 2.27 2.31 0.04 1.8% 0.00
Volume 24,650 34,888 10,238 41.5% 103,808
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 58.54 57.74 54.46
R3 56.83 56.03 53.99
R2 55.12 55.12 53.83
R1 54.32 54.32 53.68 54.72
PP 53.41 53.41 53.41 53.61
S1 52.61 52.61 53.36 53.01
S2 51.70 51.70 53.21
S3 49.99 50.90 53.05
S4 48.28 49.19 52.58
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.32 58.79 52.98
R3 57.37 55.84 52.17
R2 54.42 54.42 51.90
R1 52.89 52.89 51.63 53.66
PP 51.47 51.47 51.47 51.85
S1 49.94 49.94 51.09 50.71
S2 48.52 48.52 50.82
S3 45.57 46.99 50.55
S4 42.62 44.04 49.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.21 50.05 4.16 7.8% 2.13 4.0% 83% True False 23,541
10 58.03 50.05 7.98 14.9% 2.63 4.9% 43% False False 27,248
20 64.52 50.05 14.47 27.0% 2.35 4.4% 24% False False 30,312
40 74.59 50.05 24.54 45.9% 1.99 3.7% 14% False False 24,097
60 76.01 50.05 25.96 48.5% 1.77 3.3% 13% False False 19,914
80 76.01 50.05 25.96 48.5% 1.58 3.0% 13% False False 16,421
100 76.01 50.05 25.96 48.5% 1.48 2.8% 13% False False 14,257
120 76.01 50.05 25.96 48.5% 1.44 2.7% 13% False False 13,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 61.48
2.618 58.69
1.618 56.98
1.000 55.92
0.618 55.27
HIGH 54.21
0.618 53.56
0.500 53.36
0.382 53.15
LOW 52.50
0.618 51.44
1.000 50.79
1.618 49.73
2.618 48.02
4.250 45.23
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 53.47 53.06
PP 53.41 52.59
S1 53.36 52.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.