NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
51.34 |
51.80 |
0.46 |
0.9% |
51.06 |
| High |
52.62 |
52.22 |
-0.40 |
-0.8% |
53.00 |
| Low |
50.05 |
50.15 |
0.10 |
0.2% |
50.05 |
| Close |
51.92 |
51.36 |
-0.56 |
-1.1% |
51.36 |
| Range |
2.57 |
2.07 |
-0.50 |
-19.5% |
2.95 |
| ATR |
2.28 |
2.27 |
-0.02 |
-0.7% |
0.00 |
| Volume |
20,092 |
24,650 |
4,558 |
22.7% |
103,808 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.45 |
56.48 |
52.50 |
|
| R3 |
55.38 |
54.41 |
51.93 |
|
| R2 |
53.31 |
53.31 |
51.74 |
|
| R1 |
52.34 |
52.34 |
51.55 |
51.79 |
| PP |
51.24 |
51.24 |
51.24 |
50.97 |
| S1 |
50.27 |
50.27 |
51.17 |
49.72 |
| S2 |
49.17 |
49.17 |
50.98 |
|
| S3 |
47.10 |
48.20 |
50.79 |
|
| S4 |
45.03 |
46.13 |
50.22 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.32 |
58.79 |
52.98 |
|
| R3 |
57.37 |
55.84 |
52.17 |
|
| R2 |
54.42 |
54.42 |
51.90 |
|
| R1 |
52.89 |
52.89 |
51.63 |
53.66 |
| PP |
51.47 |
51.47 |
51.47 |
51.85 |
| S1 |
49.94 |
49.94 |
51.09 |
50.71 |
| S2 |
48.52 |
48.52 |
50.82 |
|
| S3 |
45.57 |
46.99 |
50.55 |
|
| S4 |
42.62 |
44.04 |
49.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.00 |
50.05 |
2.95 |
5.7% |
2.18 |
4.2% |
44% |
False |
False |
20,761 |
| 10 |
58.70 |
50.05 |
8.65 |
16.8% |
2.64 |
5.1% |
15% |
False |
False |
25,694 |
| 20 |
64.52 |
50.05 |
14.47 |
28.2% |
2.32 |
4.5% |
9% |
False |
False |
29,446 |
| 40 |
74.59 |
50.05 |
24.54 |
47.8% |
1.98 |
3.9% |
5% |
False |
False |
23,666 |
| 60 |
76.01 |
50.05 |
25.96 |
50.5% |
1.75 |
3.4% |
5% |
False |
False |
19,426 |
| 80 |
76.01 |
50.05 |
25.96 |
50.5% |
1.56 |
3.0% |
5% |
False |
False |
16,073 |
| 100 |
76.01 |
50.05 |
25.96 |
50.5% |
1.47 |
2.9% |
5% |
False |
False |
14,015 |
| 120 |
76.01 |
50.05 |
25.96 |
50.5% |
1.44 |
2.8% |
5% |
False |
False |
12,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.02 |
|
2.618 |
57.64 |
|
1.618 |
55.57 |
|
1.000 |
54.29 |
|
0.618 |
53.50 |
|
HIGH |
52.22 |
|
0.618 |
51.43 |
|
0.500 |
51.19 |
|
0.382 |
50.94 |
|
LOW |
50.15 |
|
0.618 |
48.87 |
|
1.000 |
48.08 |
|
1.618 |
46.80 |
|
2.618 |
44.73 |
|
4.250 |
41.35 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.30 |
51.53 |
| PP |
51.24 |
51.47 |
| S1 |
51.19 |
51.42 |
|