NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 29-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
52.56 |
51.34 |
-1.22 |
-2.3% |
57.52 |
| High |
53.00 |
52.62 |
-0.38 |
-0.7% |
58.03 |
| Low |
50.65 |
50.05 |
-0.60 |
-1.2% |
50.65 |
| Close |
50.83 |
51.92 |
1.09 |
2.1% |
50.91 |
| Range |
2.35 |
2.57 |
0.22 |
9.4% |
7.38 |
| ATR |
2.26 |
2.28 |
0.02 |
1.0% |
0.00 |
| Volume |
21,499 |
20,092 |
-1,407 |
-6.5% |
133,784 |
|
| Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.24 |
58.15 |
53.33 |
|
| R3 |
56.67 |
55.58 |
52.63 |
|
| R2 |
54.10 |
54.10 |
52.39 |
|
| R1 |
53.01 |
53.01 |
52.16 |
53.56 |
| PP |
51.53 |
51.53 |
51.53 |
51.80 |
| S1 |
50.44 |
50.44 |
51.68 |
50.99 |
| S2 |
48.96 |
48.96 |
51.45 |
|
| S3 |
46.39 |
47.87 |
51.21 |
|
| S4 |
43.82 |
45.30 |
50.51 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.34 |
70.50 |
54.97 |
|
| R3 |
67.96 |
63.12 |
52.94 |
|
| R2 |
60.58 |
60.58 |
52.26 |
|
| R1 |
55.74 |
55.74 |
51.59 |
54.47 |
| PP |
53.20 |
53.20 |
53.20 |
52.56 |
| S1 |
48.36 |
48.36 |
50.23 |
47.09 |
| S2 |
45.82 |
45.82 |
49.56 |
|
| S3 |
38.44 |
40.98 |
48.88 |
|
| S4 |
31.06 |
33.60 |
46.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.26 |
50.05 |
5.21 |
10.0% |
2.69 |
5.2% |
36% |
False |
True |
20,864 |
| 10 |
58.70 |
50.05 |
8.65 |
16.7% |
2.58 |
5.0% |
22% |
False |
True |
25,268 |
| 20 |
65.91 |
50.05 |
15.86 |
30.5% |
2.33 |
4.5% |
12% |
False |
True |
30,084 |
| 40 |
75.76 |
50.05 |
25.71 |
49.5% |
1.99 |
3.8% |
7% |
False |
True |
23,479 |
| 60 |
76.01 |
50.05 |
25.96 |
50.0% |
1.75 |
3.4% |
7% |
False |
True |
19,106 |
| 80 |
76.01 |
50.05 |
25.96 |
50.0% |
1.57 |
3.0% |
7% |
False |
True |
15,891 |
| 100 |
76.01 |
50.05 |
25.96 |
50.0% |
1.49 |
2.9% |
7% |
False |
True |
13,860 |
| 120 |
76.01 |
50.05 |
25.96 |
50.0% |
1.43 |
2.8% |
7% |
False |
True |
12,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.54 |
|
2.618 |
59.35 |
|
1.618 |
56.78 |
|
1.000 |
55.19 |
|
0.618 |
54.21 |
|
HIGH |
52.62 |
|
0.618 |
51.64 |
|
0.500 |
51.34 |
|
0.382 |
51.03 |
|
LOW |
50.05 |
|
0.618 |
48.46 |
|
1.000 |
47.48 |
|
1.618 |
45.89 |
|
2.618 |
43.32 |
|
4.250 |
39.13 |
|
|
| Fisher Pivots for day following 29-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.73 |
51.79 |
| PP |
51.53 |
51.66 |
| S1 |
51.34 |
51.53 |
|