NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 52.06 52.56 0.50 1.0% 57.52
High 52.78 53.00 0.22 0.4% 58.03
Low 50.81 50.65 -0.16 -0.3% 50.65
Close 52.02 50.83 -1.19 -2.3% 50.91
Range 1.97 2.35 0.38 19.3% 7.38
ATR 2.26 2.26 0.01 0.3% 0.00
Volume 16,577 21,499 4,922 29.7% 133,784
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 58.54 57.04 52.12
R3 56.19 54.69 51.48
R2 53.84 53.84 51.26
R1 52.34 52.34 51.05 51.92
PP 51.49 51.49 51.49 51.28
S1 49.99 49.99 50.61 49.57
S2 49.14 49.14 50.40
S3 46.79 47.64 50.18
S4 44.44 45.29 49.54
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.34 70.50 54.97
R3 67.96 63.12 52.94
R2 60.58 60.58 52.26
R1 55.74 55.74 51.59 54.47
PP 53.20 53.20 53.20 52.56
S1 48.36 48.36 50.23 47.09
S2 45.82 45.82 49.56
S3 38.44 40.98 48.88
S4 31.06 33.60 46.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.20 50.65 5.55 10.9% 2.65 5.2% 3% False True 22,704
10 58.70 50.65 8.05 15.8% 2.53 5.0% 2% False True 26,550
20 67.51 50.65 16.86 33.2% 2.30 4.5% 1% False True 29,804
40 76.01 50.65 25.36 49.9% 1.98 3.9% 1% False True 23,379
60 76.01 50.65 25.36 49.9% 1.72 3.4% 1% False True 18,895
80 76.01 50.65 25.36 49.9% 1.55 3.1% 1% False True 15,682
100 76.01 50.65 25.36 49.9% 1.47 2.9% 1% False True 13,744
120 76.01 50.65 25.36 49.9% 1.42 2.8% 1% False True 12,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.99
2.618 59.15
1.618 56.80
1.000 55.35
0.618 54.45
HIGH 53.00
0.618 52.10
0.500 51.83
0.382 51.55
LOW 50.65
0.618 49.20
1.000 48.30
1.618 46.85
2.618 44.50
4.250 40.66
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 51.83 51.83
PP 51.49 51.49
S1 51.16 51.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.