NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 53.79 55.19 1.40 2.6% 57.52
High 56.20 55.26 -0.94 -1.7% 58.03
Low 53.79 50.65 -3.14 -5.8% 50.65
Close 55.11 50.91 -4.20 -7.6% 50.91
Range 2.41 4.61 2.20 91.3% 7.38
ATR 2.13 2.31 0.18 8.3% 0.00
Volume 29,290 25,165 -4,125 -14.1% 133,784
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 66.10 63.12 53.45
R3 61.49 58.51 52.18
R2 56.88 56.88 51.76
R1 53.90 53.90 51.33 53.09
PP 52.27 52.27 52.27 51.87
S1 49.29 49.29 50.49 48.48
S2 47.66 47.66 50.06
S3 43.05 44.68 49.64
S4 38.44 40.07 48.37
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.34 70.50 54.97
R3 67.96 63.12 52.94
R2 60.58 60.58 52.26
R1 55.74 55.74 51.59 54.47
PP 53.20 53.20 53.20 52.56
S1 48.36 48.36 50.23 47.09
S2 45.82 45.82 49.56
S3 38.44 40.98 48.88
S4 31.06 33.60 46.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.70 50.65 8.05 15.8% 3.09 6.1% 3% False True 30,627
10 62.02 50.65 11.37 22.3% 2.76 5.4% 2% False True 32,350
20 68.33 50.65 17.68 34.7% 2.23 4.4% 1% False True 28,707
40 76.01 50.65 25.36 49.8% 1.95 3.8% 1% False True 22,879
60 76.01 50.65 25.36 49.8% 1.66 3.3% 1% False True 18,311
80 76.01 50.65 25.36 49.8% 1.51 3.0% 1% False True 15,112
100 76.01 50.65 25.36 49.8% 1.43 2.8% 1% False True 13,325
120 76.01 50.65 25.36 49.8% 1.39 2.7% 1% False True 12,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 159 trading days
Fibonacci Retracements and Extensions
4.250 74.85
2.618 67.33
1.618 62.72
1.000 59.87
0.618 58.11
HIGH 55.26
0.618 53.50
0.500 52.96
0.382 52.41
LOW 50.65
0.618 47.80
1.000 46.04
1.618 43.19
2.618 38.58
4.250 31.06
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 52.96 54.16
PP 52.27 53.07
S1 51.59 51.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.