NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 57.57 53.79 -3.78 -6.6% 61.23
High 57.66 56.20 -1.46 -2.5% 62.02
Low 53.21 53.79 0.58 1.1% 55.58
Close 53.82 55.11 1.29 2.4% 57.25
Range 4.45 2.41 -2.04 -45.8% 6.44
ATR 2.11 2.13 0.02 1.0% 0.00
Volume 43,926 29,290 -14,636 -33.3% 149,736
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 62.26 61.10 56.44
R3 59.85 58.69 55.77
R2 57.44 57.44 55.55
R1 56.28 56.28 55.33 56.86
PP 55.03 55.03 55.03 55.33
S1 53.87 53.87 54.89 54.45
S2 52.62 52.62 54.67
S3 50.21 51.46 54.45
S4 47.80 49.05 53.78
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 77.60 73.87 60.79
R3 71.16 67.43 59.02
R2 64.72 64.72 58.43
R1 60.99 60.99 57.84 59.64
PP 58.28 58.28 58.28 57.61
S1 54.55 54.55 56.66 53.20
S2 51.84 51.84 56.07
S3 45.40 48.11 55.48
S4 38.96 41.67 53.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.70 53.21 5.49 10.0% 2.47 4.5% 35% False False 29,671
10 63.07 53.21 9.86 17.9% 2.47 4.5% 19% False False 34,594
20 68.33 53.21 15.12 27.4% 2.06 3.7% 13% False False 28,540
40 76.01 53.21 22.80 41.4% 1.84 3.3% 8% False False 22,377
60 76.01 53.21 22.80 41.4% 1.61 2.9% 8% False False 17,951
80 76.01 53.21 22.80 41.4% 1.46 2.6% 8% False False 14,885
100 76.01 53.21 22.80 41.4% 1.40 2.5% 8% False False 13,192
120 76.01 53.21 22.80 41.4% 1.36 2.5% 8% False False 11,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.44
2.618 62.51
1.618 60.10
1.000 58.61
0.618 57.69
HIGH 56.20
0.618 55.28
0.500 55.00
0.382 54.71
LOW 53.79
0.618 52.30
1.000 51.38
1.618 49.89
2.618 47.48
4.250 43.55
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 55.07 55.62
PP 55.03 55.45
S1 55.00 55.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.