NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 57.52 57.57 0.05 0.1% 61.23
High 58.03 57.66 -0.37 -0.6% 62.02
Low 55.82 53.21 -2.61 -4.7% 55.58
Close 57.54 53.82 -3.72 -6.5% 57.25
Range 2.21 4.45 2.24 101.4% 6.44
ATR 1.93 2.11 0.18 9.4% 0.00
Volume 35,403 43,926 8,523 24.1% 149,736
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 68.25 65.48 56.27
R3 63.80 61.03 55.04
R2 59.35 59.35 54.64
R1 56.58 56.58 54.23 55.74
PP 54.90 54.90 54.90 54.48
S1 52.13 52.13 53.41 51.29
S2 50.45 50.45 53.00
S3 46.00 47.68 52.60
S4 41.55 43.23 51.37
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 77.60 73.87 60.79
R3 71.16 67.43 59.02
R2 64.72 64.72 58.43
R1 60.99 60.99 57.84 59.64
PP 58.28 58.28 58.28 57.61
S1 54.55 54.55 56.66 53.20
S2 51.84 51.84 56.07
S3 45.40 48.11 55.48
S4 38.96 41.67 53.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.70 53.21 5.49 10.2% 2.41 4.5% 11% False True 30,396
10 63.81 53.21 10.60 19.7% 2.41 4.5% 6% False True 36,097
20 68.33 53.21 15.12 28.1% 2.01 3.7% 4% False True 28,258
40 76.01 53.21 22.80 42.4% 1.80 3.3% 3% False True 21,818
60 76.01 53.21 22.80 42.4% 1.58 2.9% 3% False True 17,531
80 76.01 53.21 22.80 42.4% 1.45 2.7% 3% False True 14,589
100 76.01 53.21 22.80 42.4% 1.38 2.6% 3% False True 12,969
120 76.01 53.21 22.80 42.4% 1.35 2.5% 3% False True 11,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.57
2.618 69.31
1.618 64.86
1.000 62.11
0.618 60.41
HIGH 57.66
0.618 55.96
0.500 55.44
0.382 54.91
LOW 53.21
0.618 50.46
1.000 48.76
1.618 46.01
2.618 41.56
4.250 34.30
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 55.44 55.96
PP 54.90 55.24
S1 54.36 54.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.