NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 56.86 57.33 0.47 0.8% 61.23
High 58.05 58.70 0.65 1.1% 62.02
Low 56.57 56.91 0.34 0.6% 55.58
Close 57.28 57.25 -0.03 -0.1% 57.25
Range 1.48 1.79 0.31 20.9% 6.44
ATR 1.91 1.90 -0.01 -0.5% 0.00
Volume 20,387 19,351 -1,036 -5.1% 149,736
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 62.99 61.91 58.23
R3 61.20 60.12 57.74
R2 59.41 59.41 57.58
R1 58.33 58.33 57.41 57.98
PP 57.62 57.62 57.62 57.44
S1 56.54 56.54 57.09 56.19
S2 55.83 55.83 56.92
S3 54.04 54.75 56.76
S4 52.25 52.96 56.27
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 77.60 73.87 60.79
R3 71.16 67.43 59.02
R2 64.72 64.72 58.43
R1 60.99 60.99 57.84 59.64
PP 58.28 58.28 58.28 57.61
S1 54.55 54.55 56.66 53.20
S2 51.84 51.84 56.07
S3 45.40 48.11 55.48
S4 38.96 41.67 53.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.02 55.58 6.44 11.2% 2.50 4.4% 26% False False 29,947
10 64.52 55.58 8.94 15.6% 2.07 3.6% 19% False False 33,377
20 69.98 55.58 14.40 25.2% 1.91 3.3% 12% False False 26,707
40 76.01 55.58 20.43 35.7% 1.67 2.9% 8% False False 20,273
60 76.01 55.58 20.43 35.7% 1.49 2.6% 8% False False 16,370
80 76.01 55.58 20.43 35.7% 1.38 2.4% 8% False False 13,698
100 76.01 55.58 20.43 35.7% 1.33 2.3% 8% False False 12,290
120 76.01 55.58 20.43 35.7% 1.31 2.3% 8% False False 11,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.31
2.618 63.39
1.618 61.60
1.000 60.49
0.618 59.81
HIGH 58.70
0.618 58.02
0.500 57.81
0.382 57.59
LOW 56.91
0.618 55.80
1.000 55.12
1.618 54.01
2.618 52.22
4.250 49.30
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 57.81 57.35
PP 57.62 57.32
S1 57.44 57.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.