NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 61.23 59.73 -1.50 -2.4% 63.51
High 62.02 60.14 -1.88 -3.0% 64.52
Low 59.44 55.58 -3.86 -6.5% 60.12
Close 60.68 56.48 -4.20 -6.9% 60.95
Range 2.58 4.56 1.98 76.7% 4.40
ATR 1.69 1.93 0.24 14.4% 0.00
Volume 35,309 41,773 6,464 18.3% 184,035
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 71.08 68.34 58.99
R3 66.52 63.78 57.73
R2 61.96 61.96 57.32
R1 59.22 59.22 56.90 58.31
PP 57.40 57.40 57.40 56.95
S1 54.66 54.66 56.06 53.75
S2 52.84 52.84 55.64
S3 48.28 50.10 55.23
S4 43.72 45.54 53.97
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.06 72.41 63.37
R3 70.66 68.01 62.16
R2 66.26 66.26 61.76
R1 63.61 63.61 61.35 62.74
PP 61.86 61.86 61.86 61.43
S1 59.21 59.21 60.55 58.34
S2 57.46 57.46 60.14
S3 53.06 54.81 59.74
S4 48.66 50.41 58.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.81 55.58 8.23 14.6% 2.41 4.3% 11% False True 41,799
10 67.51 55.58 11.93 21.1% 2.08 3.7% 8% False True 33,057
20 71.89 55.58 16.31 28.9% 1.89 3.3% 6% False True 25,941
40 76.01 55.58 20.43 36.2% 1.63 2.9% 4% False True 19,689
60 76.01 55.58 20.43 36.2% 1.44 2.6% 4% False True 15,382
80 76.01 55.58 20.43 36.2% 1.34 2.4% 4% False True 12,957
100 76.01 55.58 20.43 36.2% 1.32 2.3% 4% False True 11,772
120 76.01 55.58 20.43 36.2% 1.31 2.3% 4% False True 10,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 152 trading days
Fibonacci Retracements and Extensions
4.250 79.52
2.618 72.08
1.618 67.52
1.000 64.70
0.618 62.96
HIGH 60.14
0.618 58.40
0.500 57.86
0.382 57.32
LOW 55.58
0.618 52.76
1.000 51.02
1.618 48.20
2.618 43.64
4.250 36.20
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 57.86 58.80
PP 57.40 58.03
S1 56.94 57.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.