NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 61.56 61.23 -0.33 -0.5% 63.51
High 61.56 62.02 0.46 0.7% 64.52
Low 60.12 59.44 -0.68 -1.1% 60.12
Close 60.95 60.68 -0.27 -0.4% 60.95
Range 1.44 2.58 1.14 79.2% 4.40
ATR 1.62 1.69 0.07 4.2% 0.00
Volume 39,987 35,309 -4,678 -11.7% 184,035
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 68.45 67.15 62.10
R3 65.87 64.57 61.39
R2 63.29 63.29 61.15
R1 61.99 61.99 60.92 61.35
PP 60.71 60.71 60.71 60.40
S1 59.41 59.41 60.44 58.77
S2 58.13 58.13 60.21
S3 55.55 56.83 59.97
S4 52.97 54.25 59.26
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.06 72.41 63.37
R3 70.66 68.01 62.16
R2 66.26 66.26 61.76
R1 63.61 63.61 61.35 62.74
PP 61.86 61.86 61.86 61.43
S1 59.21 59.21 60.55 58.34
S2 57.46 57.46 60.14
S3 53.06 54.81 59.74
S4 48.66 50.41 58.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.81 59.44 4.37 7.2% 1.88 3.1% 28% False True 39,121
10 67.70 59.44 8.26 13.6% 1.79 3.0% 15% False True 29,845
20 71.89 59.44 12.45 20.5% 1.72 2.8% 10% False True 24,309
40 76.01 59.44 16.57 27.3% 1.55 2.6% 7% False True 18,767
60 76.01 59.44 16.57 27.3% 1.38 2.3% 7% False True 14,787
80 76.01 59.44 16.57 27.3% 1.30 2.1% 7% False True 12,536
100 76.01 59.44 16.57 27.3% 1.30 2.1% 7% False True 11,447
120 76.01 59.44 16.57 27.3% 1.27 2.1% 7% False True 10,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 72.99
2.618 68.77
1.618 66.19
1.000 64.60
0.618 63.61
HIGH 62.02
0.618 61.03
0.500 60.73
0.382 60.43
LOW 59.44
0.618 57.85
1.000 56.86
1.618 55.27
2.618 52.69
4.250 48.48
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 60.73 61.26
PP 60.71 61.06
S1 60.70 60.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.