NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 62.41 61.56 -0.85 -1.4% 63.51
High 63.07 61.56 -1.51 -2.4% 64.52
Low 61.42 60.12 -1.30 -2.1% 60.12
Close 61.53 60.95 -0.58 -0.9% 60.95
Range 1.65 1.44 -0.21 -12.7% 4.40
ATR 1.64 1.62 -0.01 -0.9% 0.00
Volume 47,602 39,987 -7,615 -16.0% 184,035
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 65.20 64.51 61.74
R3 63.76 63.07 61.35
R2 62.32 62.32 61.21
R1 61.63 61.63 61.08 61.26
PP 60.88 60.88 60.88 60.69
S1 60.19 60.19 60.82 59.82
S2 59.44 59.44 60.69
S3 58.00 58.75 60.55
S4 56.56 57.31 60.16
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.06 72.41 63.37
R3 70.66 68.01 62.16
R2 66.26 66.26 61.76
R1 63.61 63.61 61.35 62.74
PP 61.86 61.86 61.86 61.43
S1 59.21 59.21 60.55 58.34
S2 57.46 57.46 60.14
S3 53.06 54.81 59.74
S4 48.66 50.41 58.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.52 60.12 4.40 7.2% 1.64 2.7% 19% False True 36,807
10 68.33 60.12 8.21 13.5% 1.68 2.7% 10% False True 27,442
20 71.93 60.12 11.81 19.4% 1.66 2.7% 7% False True 23,067
40 76.01 60.12 15.89 26.1% 1.51 2.5% 5% False True 18,038
60 76.01 60.12 15.89 26.1% 1.35 2.2% 5% False True 14,220
80 76.01 60.12 15.89 26.1% 1.27 2.1% 5% False True 12,127
100 76.01 60.12 15.89 26.1% 1.28 2.1% 5% False True 11,186
120 76.01 60.12 15.89 26.1% 1.26 2.1% 5% False True 10,149
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.68
2.618 65.33
1.618 63.89
1.000 63.00
0.618 62.45
HIGH 61.56
0.618 61.01
0.500 60.84
0.382 60.67
LOW 60.12
0.618 59.23
1.000 58.68
1.618 57.79
2.618 56.35
4.250 54.00
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 60.91 61.97
PP 60.88 61.63
S1 60.84 61.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.