NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 66.79 65.55 -1.24 -1.9% 69.93
High 67.51 65.91 -1.60 -2.4% 69.98
Low 65.50 63.66 -1.84 -2.8% 66.44
Close 65.88 64.20 -1.68 -2.6% 68.01
Range 2.01 2.25 0.24 11.9% 3.54
ATR 1.60 1.65 0.05 2.9% 0.00
Volume 14,475 37,411 22,936 158.5% 109,988
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 71.34 70.02 65.44
R3 69.09 67.77 64.82
R2 66.84 66.84 64.61
R1 65.52 65.52 64.41 65.06
PP 64.59 64.59 64.59 64.36
S1 63.27 63.27 63.99 62.81
S2 62.34 62.34 63.79
S3 60.09 61.02 63.58
S4 57.84 58.77 62.96
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 78.76 76.93 69.96
R3 75.22 73.39 68.98
R2 71.68 71.68 68.66
R1 69.85 69.85 68.33 69.00
PP 68.14 68.14 68.14 67.72
S1 66.31 66.31 67.69 65.46
S2 64.60 64.60 67.36
S3 61.06 62.77 67.04
S4 57.52 59.23 66.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.33 63.66 4.67 7.3% 1.80 2.8% 12% False True 17,803
10 70.01 63.66 6.35 9.9% 1.76 2.7% 9% False True 20,291
20 74.59 63.66 10.93 17.0% 1.64 2.5% 5% False True 17,885
40 76.01 63.66 12.35 19.2% 1.47 2.3% 4% False True 14,415
60 76.01 62.66 13.35 20.8% 1.31 2.0% 12% False False 11,616
80 76.01 62.66 13.35 20.8% 1.26 2.0% 12% False False 10,157
100 76.01 61.44 14.57 22.7% 1.26 2.0% 19% False False 9,440
120 76.01 61.44 14.57 22.7% 1.22 1.9% 19% False False 8,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.47
2.618 71.80
1.618 69.55
1.000 68.16
0.618 67.30
HIGH 65.91
0.618 65.05
0.500 64.79
0.382 64.52
LOW 63.66
0.618 62.27
1.000 61.41
1.618 60.02
2.618 57.77
4.250 54.10
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 64.79 65.68
PP 64.59 65.19
S1 64.40 64.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.