NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 66.84 66.81 -0.03 0.0% 71.39
High 68.07 67.95 -0.12 -0.2% 71.93
Low 66.60 66.69 0.09 0.1% 68.68
Close 67.25 67.67 0.42 0.6% 69.46
Range 1.47 1.26 -0.21 -14.3% 3.25
ATR 1.59 1.57 -0.02 -1.5% 0.00
Volume 23,656 21,824 -1,832 -7.7% 76,931
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 71.22 70.70 68.36
R3 69.96 69.44 68.02
R2 68.70 68.70 67.90
R1 68.18 68.18 67.79 68.44
PP 67.44 67.44 67.44 67.57
S1 66.92 66.92 67.55 67.18
S2 66.18 66.18 67.44
S3 64.92 65.66 67.32
S4 63.66 64.40 66.98
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 79.77 77.87 71.25
R3 76.52 74.62 70.35
R2 73.27 73.27 70.06
R1 71.37 71.37 69.76 70.70
PP 70.02 70.02 70.02 69.69
S1 68.12 68.12 69.16 67.45
S2 66.77 66.77 68.86
S3 63.52 64.87 68.57
S4 60.27 61.62 67.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.01 66.44 3.57 5.3% 1.72 2.5% 34% False False 22,780
10 71.93 66.44 5.49 8.1% 1.63 2.4% 22% False False 18,326
20 76.01 66.44 9.57 14.1% 1.67 2.5% 13% False False 17,050
40 76.01 65.59 10.42 15.4% 1.38 2.0% 20% False False 13,113
60 76.01 62.66 13.35 19.7% 1.27 1.9% 38% False False 10,580
80 76.01 62.66 13.35 19.7% 1.23 1.8% 38% False False 9,480
100 76.01 61.44 14.57 21.5% 1.22 1.8% 43% False False 8,828
120 76.01 61.44 14.57 21.5% 1.19 1.8% 43% False False 7,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.31
2.618 71.25
1.618 69.99
1.000 69.21
0.618 68.73
HIGH 67.95
0.618 67.47
0.500 67.32
0.382 67.17
LOW 66.69
0.618 65.91
1.000 65.43
1.618 64.65
2.618 63.39
4.250 61.34
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 67.55 68.21
PP 67.44 68.03
S1 67.32 67.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.