NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 69.93 69.98 0.05 0.1% 71.39
High 69.97 69.98 0.01 0.0% 71.93
Low 68.92 66.44 -2.48 -3.6% 68.68
Close 69.75 67.00 -2.75 -3.9% 69.46
Range 1.05 3.54 2.49 237.1% 3.25
ATR 1.45 1.60 0.15 10.3% 0.00
Volume 22,325 25,980 3,655 16.4% 76,931
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 78.43 76.25 68.95
R3 74.89 72.71 67.97
R2 71.35 71.35 67.65
R1 69.17 69.17 67.32 68.49
PP 67.81 67.81 67.81 67.47
S1 65.63 65.63 66.68 64.95
S2 64.27 64.27 66.35
S3 60.73 62.09 66.03
S4 57.19 58.55 65.05
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 79.77 77.87 71.25
R3 76.52 74.62 70.35
R2 73.27 73.27 70.06
R1 71.37 71.37 69.76 70.70
PP 70.02 70.02 70.02 69.69
S1 68.12 68.12 69.16 67.45
S2 66.77 66.77 68.86
S3 63.52 64.87 68.57
S4 60.27 61.62 67.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.89 66.44 5.45 8.1% 1.90 2.8% 10% False True 21,127
10 74.30 66.44 7.86 11.7% 1.79 2.7% 7% False True 17,707
20 76.01 66.44 9.57 14.3% 1.59 2.4% 6% False True 15,378
40 76.01 65.59 10.42 15.6% 1.36 2.0% 14% False False 12,168
60 76.01 62.66 13.35 19.9% 1.26 1.9% 33% False False 10,033
80 76.01 62.66 13.35 19.9% 1.23 1.8% 33% False False 9,147
100 76.01 61.44 14.57 21.7% 1.21 1.8% 38% False False 8,517
120 76.01 61.44 14.57 21.7% 1.19 1.8% 38% False False 7,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 85.03
2.618 79.25
1.618 75.71
1.000 73.52
0.618 72.17
HIGH 69.98
0.618 68.63
0.500 68.21
0.382 67.79
LOW 66.44
0.618 64.25
1.000 62.90
1.618 60.71
2.618 57.17
4.250 51.40
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 68.21 68.23
PP 67.81 67.82
S1 67.40 67.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.