NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 68.96 69.93 0.97 1.4% 71.39
High 70.01 69.97 -0.04 -0.1% 71.93
Low 68.74 68.92 0.18 0.3% 68.68
Close 69.46 69.75 0.29 0.4% 69.46
Range 1.27 1.05 -0.22 -17.3% 3.25
ATR 1.48 1.45 -0.03 -2.1% 0.00
Volume 20,116 22,325 2,209 11.0% 76,931
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 72.70 72.27 70.33
R3 71.65 71.22 70.04
R2 70.60 70.60 69.94
R1 70.17 70.17 69.85 69.86
PP 69.55 69.55 69.55 69.39
S1 69.12 69.12 69.65 68.81
S2 68.50 68.50 69.56
S3 67.45 68.07 69.46
S4 66.40 67.02 69.17
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 79.77 77.87 71.25
R3 76.52 74.62 70.35
R2 73.27 73.27 70.06
R1 71.37 71.37 69.76 70.70
PP 70.02 70.02 70.02 69.69
S1 68.12 68.12 69.16 67.45
S2 66.77 66.77 68.86
S3 63.52 64.87 68.57
S4 60.27 61.62 67.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.89 68.68 3.21 4.6% 1.44 2.1% 33% False False 17,758
10 74.59 68.68 5.91 8.5% 1.52 2.2% 18% False False 16,604
20 76.01 68.68 7.33 10.5% 1.44 2.1% 15% False False 14,510
40 76.01 65.59 10.42 14.9% 1.28 1.8% 40% False False 11,602
60 76.01 62.66 13.35 19.1% 1.21 1.7% 53% False False 9,659
80 76.01 62.66 13.35 19.1% 1.19 1.7% 53% False False 8,881
100 76.01 61.44 14.57 20.9% 1.19 1.7% 57% False False 8,324
120 76.01 61.44 14.57 20.9% 1.16 1.7% 57% False False 7,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 74.43
2.618 72.72
1.618 71.67
1.000 71.02
0.618 70.62
HIGH 69.97
0.618 69.57
0.500 69.45
0.382 69.32
LOW 68.92
0.618 68.27
1.000 67.87
1.618 67.22
2.618 66.17
4.250 64.46
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 69.65 69.62
PP 69.55 69.48
S1 69.45 69.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.