NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 71.21 71.89 0.68 1.0% 73.58
High 71.88 71.89 0.01 0.0% 74.59
Low 70.66 69.51 -1.15 -1.6% 70.07
Close 71.54 69.75 -1.79 -2.5% 70.89
Range 1.22 2.38 1.16 95.1% 4.52
ATR 1.45 1.52 0.07 4.6% 0.00
Volume 9,133 18,209 9,076 99.4% 80,348
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 77.52 76.02 71.06
R3 75.14 73.64 70.40
R2 72.76 72.76 70.19
R1 71.26 71.26 69.97 70.82
PP 70.38 70.38 70.38 70.17
S1 68.88 68.88 69.53 68.44
S2 68.00 68.00 69.31
S3 65.62 66.50 69.10
S4 63.24 64.12 68.44
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 85.41 82.67 73.38
R3 80.89 78.15 72.13
R2 76.37 76.37 71.72
R1 73.63 73.63 71.30 72.74
PP 71.85 71.85 71.85 71.41
S1 69.11 69.11 70.48 68.22
S2 67.33 67.33 70.06
S3 62.81 64.59 69.65
S4 58.29 60.07 68.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.24 69.51 2.73 3.9% 1.72 2.5% 9% False True 13,444
10 75.76 69.51 6.25 9.0% 1.63 2.3% 4% False True 15,298
20 76.01 68.83 7.18 10.3% 1.43 2.0% 13% False False 13,792
40 76.01 64.99 11.02 15.8% 1.26 1.8% 43% False False 10,477
60 76.01 62.66 13.35 19.1% 1.19 1.7% 53% False False 8,832
80 76.01 62.66 13.35 19.1% 1.20 1.7% 53% False False 8,330
100 76.01 61.44 14.57 20.9% 1.19 1.7% 57% False False 7,809
120 76.01 61.44 14.57 20.9% 1.16 1.7% 57% False False 7,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 82.01
2.618 78.12
1.618 75.74
1.000 74.27
0.618 73.36
HIGH 71.89
0.618 70.98
0.500 70.70
0.382 70.42
LOW 69.51
0.618 68.04
1.000 67.13
1.618 65.66
2.618 63.28
4.250 59.40
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 70.70 70.72
PP 70.38 70.40
S1 70.07 70.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.