NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 71.39 71.21 -0.18 -0.3% 73.58
High 71.93 71.88 -0.05 -0.1% 74.59
Low 70.44 70.66 0.22 0.3% 70.07
Close 71.32 71.54 0.22 0.3% 70.89
Range 1.49 1.22 -0.27 -18.1% 4.52
ATR 1.47 1.45 -0.02 -1.2% 0.00
Volume 10,466 9,133 -1,333 -12.7% 80,348
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 75.02 74.50 72.21
R3 73.80 73.28 71.88
R2 72.58 72.58 71.76
R1 72.06 72.06 71.65 72.32
PP 71.36 71.36 71.36 71.49
S1 70.84 70.84 71.43 71.10
S2 70.14 70.14 71.32
S3 68.92 69.62 71.20
S4 67.70 68.40 70.87
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 85.41 82.67 73.38
R3 80.89 78.15 72.13
R2 76.37 76.37 71.72
R1 73.63 73.63 71.30 72.74
PP 71.85 71.85 71.85 71.41
S1 69.11 69.11 70.48 68.22
S2 67.33 67.33 70.06
S3 62.81 64.59 69.65
S4 58.29 60.07 68.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.30 70.07 4.23 5.9% 1.67 2.3% 35% False False 14,287
10 76.01 70.07 5.94 8.3% 1.62 2.3% 25% False False 15,084
20 76.01 68.38 7.63 10.7% 1.38 1.9% 41% False False 13,437
40 76.01 63.70 12.31 17.2% 1.22 1.7% 64% False False 10,102
60 76.01 62.66 13.35 18.7% 1.16 1.6% 67% False False 8,629
80 76.01 62.66 13.35 18.7% 1.18 1.7% 67% False False 8,230
100 76.01 61.44 14.57 20.4% 1.19 1.7% 69% False False 7,683
120 76.01 61.44 14.57 20.4% 1.15 1.6% 69% False False 6,869
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.07
2.618 75.07
1.618 73.85
1.000 73.10
0.618 72.63
HIGH 71.88
0.618 71.41
0.500 71.27
0.382 71.13
LOW 70.66
0.618 69.91
1.000 69.44
1.618 68.69
2.618 67.47
4.250 65.48
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 71.45 71.38
PP 71.36 71.22
S1 71.27 71.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.