NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
75.61 |
74.25 |
-1.36 |
-1.8% |
72.47 |
| High |
75.76 |
74.56 |
-1.20 |
-1.6% |
76.01 |
| Low |
73.38 |
73.35 |
-0.03 |
0.0% |
72.21 |
| Close |
73.84 |
73.88 |
0.04 |
0.1% |
73.88 |
| Range |
2.38 |
1.21 |
-1.17 |
-49.2% |
3.80 |
| ATR |
1.39 |
1.37 |
-0.01 |
-0.9% |
0.00 |
| Volume |
17,190 |
17,636 |
446 |
2.6% |
79,073 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.56 |
76.93 |
74.55 |
|
| R3 |
76.35 |
75.72 |
74.21 |
|
| R2 |
75.14 |
75.14 |
74.10 |
|
| R1 |
74.51 |
74.51 |
73.99 |
74.22 |
| PP |
73.93 |
73.93 |
73.93 |
73.79 |
| S1 |
73.30 |
73.30 |
73.77 |
73.01 |
| S2 |
72.72 |
72.72 |
73.66 |
|
| S3 |
71.51 |
72.09 |
73.55 |
|
| S4 |
70.30 |
70.88 |
73.21 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.43 |
83.46 |
75.97 |
|
| R3 |
81.63 |
79.66 |
74.93 |
|
| R2 |
77.83 |
77.83 |
74.58 |
|
| R1 |
75.86 |
75.86 |
74.23 |
76.85 |
| PP |
74.03 |
74.03 |
74.03 |
74.53 |
| S1 |
72.06 |
72.06 |
73.53 |
73.05 |
| S2 |
70.23 |
70.23 |
73.18 |
|
| S3 |
66.43 |
68.26 |
72.84 |
|
| S4 |
62.63 |
64.46 |
71.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.01 |
72.21 |
3.80 |
5.1% |
1.85 |
2.5% |
44% |
False |
False |
15,814 |
| 10 |
76.01 |
69.96 |
6.05 |
8.2% |
1.36 |
1.8% |
65% |
False |
False |
11,952 |
| 20 |
76.01 |
66.38 |
9.63 |
13.0% |
1.32 |
1.8% |
78% |
False |
False |
11,547 |
| 40 |
76.01 |
62.66 |
13.35 |
18.1% |
1.17 |
1.6% |
84% |
False |
False |
8,745 |
| 60 |
76.01 |
62.66 |
13.35 |
18.1% |
1.13 |
1.5% |
84% |
False |
False |
7,697 |
| 80 |
76.01 |
61.44 |
14.57 |
19.7% |
1.17 |
1.6% |
85% |
False |
False |
7,487 |
| 100 |
76.01 |
61.44 |
14.57 |
19.7% |
1.14 |
1.5% |
85% |
False |
False |
6,913 |
| 120 |
76.01 |
61.44 |
14.57 |
19.7% |
1.12 |
1.5% |
85% |
False |
False |
6,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.70 |
|
2.618 |
77.73 |
|
1.618 |
76.52 |
|
1.000 |
75.77 |
|
0.618 |
75.31 |
|
HIGH |
74.56 |
|
0.618 |
74.10 |
|
0.500 |
73.96 |
|
0.382 |
73.81 |
|
LOW |
73.35 |
|
0.618 |
72.60 |
|
1.000 |
72.14 |
|
1.618 |
71.39 |
|
2.618 |
70.18 |
|
4.250 |
68.21 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
73.96 |
74.68 |
| PP |
73.93 |
74.41 |
| S1 |
73.91 |
74.15 |
|