NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 72.47 74.52 2.05 2.8% 69.99
High 74.86 74.96 0.10 0.1% 72.70
Low 72.21 74.27 2.06 2.9% 69.96
Close 74.50 74.51 0.01 0.0% 72.31
Range 2.65 0.69 -1.96 -74.0% 2.74
ATR 1.27 1.23 -0.04 -3.3% 0.00
Volume 16,990 11,181 -5,809 -34.2% 40,447
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 76.65 76.27 74.89
R3 75.96 75.58 74.70
R2 75.27 75.27 74.64
R1 74.89 74.89 74.57 74.74
PP 74.58 74.58 74.58 74.50
S1 74.20 74.20 74.45 74.05
S2 73.89 73.89 74.38
S3 73.20 73.51 74.32
S4 72.51 72.82 74.13
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 79.88 78.83 73.82
R3 77.14 76.09 73.06
R2 74.40 74.40 72.81
R1 73.35 73.35 72.56 73.88
PP 71.66 71.66 71.66 71.92
S1 70.61 70.61 72.06 71.14
S2 68.92 68.92 71.81
S3 66.18 67.87 71.56
S4 63.44 65.13 70.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.96 70.69 4.27 5.7% 1.23 1.7% 89% True False 10,217
10 74.96 68.38 6.58 8.8% 1.14 1.5% 93% True False 11,791
20 74.96 65.59 9.37 12.6% 1.20 1.6% 95% True False 9,926
40 74.96 62.66 12.30 16.5% 1.12 1.5% 96% True False 7,986
60 74.96 62.66 12.30 16.5% 1.13 1.5% 96% True False 7,320
80 74.96 61.44 13.52 18.1% 1.14 1.5% 97% True False 7,025
100 74.96 61.44 13.52 18.1% 1.10 1.5% 97% True False 6,495
120 74.96 60.97 13.99 18.8% 1.08 1.5% 97% True False 5,847
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.89
2.618 76.77
1.618 76.08
1.000 75.65
0.618 75.39
HIGH 74.96
0.618 74.70
0.500 74.62
0.382 74.53
LOW 74.27
0.618 73.84
1.000 73.58
1.618 73.15
2.618 72.46
4.250 71.34
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 74.62 74.03
PP 74.58 73.54
S1 74.55 73.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.