NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 69.99 71.13 1.14 1.6% 67.82
High 71.03 71.43 0.40 0.6% 70.28
Low 69.96 70.98 1.02 1.5% 67.65
Close 70.86 71.30 0.44 0.6% 69.36
Range 1.07 0.45 -0.62 -57.9% 2.63
ATR 1.25 1.20 -0.05 -3.9% 0.00
Volume 8,906 8,626 -280 -3.1% 60,316
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 72.59 72.39 71.55
R3 72.14 71.94 71.42
R2 71.69 71.69 71.38
R1 71.49 71.49 71.34 71.59
PP 71.24 71.24 71.24 71.29
S1 71.04 71.04 71.26 71.14
S2 70.79 70.79 71.22
S3 70.34 70.59 71.18
S4 69.89 70.14 71.05
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 76.99 75.80 70.81
R3 74.36 73.17 70.08
R2 71.73 71.73 69.84
R1 70.54 70.54 69.60 71.14
PP 69.10 69.10 69.10 69.39
S1 67.91 67.91 69.12 68.51
S2 66.47 66.47 68.88
S3 63.84 65.28 68.64
S4 61.21 62.65 67.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.43 68.38 3.05 4.3% 1.04 1.5% 96% True False 13,364
10 71.43 67.15 4.28 6.0% 1.18 1.7% 97% True False 11,255
20 71.43 65.59 5.84 8.2% 1.13 1.6% 98% True False 8,958
40 71.43 62.66 8.77 12.3% 1.09 1.5% 99% True False 7,360
60 71.43 62.66 8.77 12.3% 1.10 1.5% 99% True False 7,070
80 71.43 61.44 9.99 14.0% 1.12 1.6% 99% True False 6,802
100 71.43 61.44 9.99 14.0% 1.10 1.5% 99% True False 6,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 73.34
2.618 72.61
1.618 72.16
1.000 71.88
0.618 71.71
HIGH 71.43
0.618 71.26
0.500 71.21
0.382 71.15
LOW 70.98
0.618 70.70
1.000 70.53
1.618 70.25
2.618 69.80
4.250 69.07
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 71.27 70.91
PP 71.24 70.52
S1 71.21 70.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.