NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 67.71 68.81 1.10 1.6% 66.95
High 69.08 69.75 0.67 1.0% 69.40
Low 67.68 68.38 0.70 1.0% 66.38
Close 68.73 69.53 0.80 1.2% 68.00
Range 1.40 1.37 -0.03 -2.1% 3.02
ATR 1.21 1.22 0.01 1.0% 0.00
Volume 4,873 11,112 6,239 128.0% 51,119
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 73.33 72.80 70.28
R3 71.96 71.43 69.91
R2 70.59 70.59 69.78
R1 70.06 70.06 69.66 70.33
PP 69.22 69.22 69.22 69.35
S1 68.69 68.69 69.40 68.96
S2 67.85 67.85 69.28
S3 66.48 67.32 69.15
S4 65.11 65.95 68.78
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 76.99 75.51 69.66
R3 73.97 72.49 68.83
R2 70.95 70.95 68.55
R1 69.47 69.47 68.28 70.21
PP 67.93 67.93 67.93 68.30
S1 66.45 66.45 67.72 67.19
S2 64.91 64.91 67.45
S3 61.89 63.43 67.17
S4 58.87 60.41 66.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.75 67.15 2.60 3.7% 1.31 1.9% 92% True False 7,325
10 69.75 65.59 4.16 6.0% 1.30 1.9% 95% True False 8,431
20 69.75 64.99 4.76 6.8% 1.10 1.6% 95% True False 7,162
40 69.75 62.66 7.09 10.2% 1.07 1.5% 97% True False 6,351
60 69.75 62.66 7.09 10.2% 1.12 1.6% 97% True False 6,510
80 69.75 61.44 8.31 12.0% 1.13 1.6% 97% True False 6,313
100 69.75 61.44 8.31 12.0% 1.11 1.6% 97% True False 5,653
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.57
2.618 73.34
1.618 71.97
1.000 71.12
0.618 70.60
HIGH 69.75
0.618 69.23
0.500 69.07
0.382 68.90
LOW 68.38
0.618 67.53
1.000 67.01
1.618 66.16
2.618 64.79
4.250 62.56
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 69.38 69.25
PP 69.22 68.98
S1 69.07 68.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.