NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 67.82 67.71 -0.11 -0.2% 66.95
High 68.61 69.08 0.47 0.7% 69.40
Low 67.65 67.68 0.03 0.0% 66.38
Close 67.97 68.73 0.76 1.1% 68.00
Range 0.96 1.40 0.44 45.8% 3.02
ATR 1.19 1.21 0.01 1.2% 0.00
Volume 6,151 4,873 -1,278 -20.8% 51,119
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 72.70 72.11 69.50
R3 71.30 70.71 69.12
R2 69.90 69.90 68.99
R1 69.31 69.31 68.86 69.61
PP 68.50 68.50 68.50 68.64
S1 67.91 67.91 68.60 68.21
S2 67.10 67.10 68.47
S3 65.70 66.51 68.35
S4 64.30 65.11 67.96
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 76.99 75.51 69.66
R3 73.97 72.49 68.83
R2 70.95 70.95 68.55
R1 69.47 69.47 68.28 70.21
PP 67.93 67.93 67.93 68.30
S1 66.45 66.45 67.72 67.19
S2 64.91 64.91 67.45
S3 61.89 63.43 67.17
S4 58.87 60.41 66.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.40 67.15 2.25 3.3% 1.32 1.9% 70% False False 9,147
10 69.40 65.59 3.81 5.5% 1.26 1.8% 82% False False 8,062
20 69.40 63.70 5.70 8.3% 1.07 1.6% 88% False False 6,767
40 69.40 62.66 6.74 9.8% 1.05 1.5% 90% False False 6,225
60 69.40 62.66 6.74 9.8% 1.12 1.6% 90% False False 6,494
80 69.40 61.44 7.96 11.6% 1.14 1.7% 92% False False 6,244
100 69.40 61.44 7.96 11.6% 1.10 1.6% 92% False False 5,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.03
2.618 72.75
1.618 71.35
1.000 70.48
0.618 69.95
HIGH 69.08
0.618 68.55
0.500 68.38
0.382 68.21
LOW 67.68
0.618 66.81
1.000 66.28
1.618 65.41
2.618 64.01
4.250 61.73
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 68.61 68.53
PP 68.50 68.32
S1 68.38 68.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.