NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 66.45 66.95 0.50 0.8% 67.85
High 66.59 67.27 0.68 1.0% 69.20
Low 65.79 66.38 0.59 0.9% 65.59
Close 66.50 66.61 0.11 0.2% 66.50
Range 0.80 0.89 0.09 11.3% 3.61
ATR 1.11 1.09 -0.02 -1.4% 0.00
Volume 5,592 7,726 2,134 38.2% 28,925
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 69.42 68.91 67.10
R3 68.53 68.02 66.85
R2 67.64 67.64 66.77
R1 67.13 67.13 66.69 66.94
PP 66.75 66.75 66.75 66.66
S1 66.24 66.24 66.53 66.05
S2 65.86 65.86 66.45
S3 64.97 65.35 66.37
S4 64.08 64.46 66.12
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 77.93 75.82 68.49
R3 74.32 72.21 67.49
R2 70.71 70.71 67.16
R1 68.60 68.60 66.83 67.85
PP 67.10 67.10 67.10 66.72
S1 64.99 64.99 66.17 64.24
S2 63.49 63.49 65.84
S3 59.88 61.38 65.51
S4 56.27 57.77 64.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.20 65.59 3.61 5.4% 1.22 1.8% 28% False False 7,330
10 69.20 65.59 3.61 5.4% 0.96 1.4% 28% False False 6,128
20 69.20 62.66 6.54 9.8% 1.00 1.5% 60% False False 6,027
40 69.20 62.66 6.54 9.8% 1.03 1.5% 60% False False 5,783
60 69.20 61.44 7.76 11.6% 1.12 1.7% 67% False False 6,190
80 69.20 61.44 7.76 11.6% 1.09 1.6% 67% False False 5,823
100 69.20 61.44 7.76 11.6% 1.07 1.6% 67% False False 5,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.05
2.618 69.60
1.618 68.71
1.000 68.16
0.618 67.82
HIGH 67.27
0.618 66.93
0.500 66.83
0.382 66.72
LOW 66.38
0.618 65.83
1.000 65.49
1.618 64.94
2.618 64.05
4.250 62.60
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 66.83 66.57
PP 66.75 66.53
S1 66.68 66.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.