NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 68.09 67.85 -0.24 -0.4% 67.01
High 68.29 69.20 0.91 1.3% 68.43
Low 67.72 67.51 -0.21 -0.3% 66.62
Close 67.87 68.16 0.29 0.4% 67.87
Range 0.57 1.69 1.12 196.5% 1.81
ATR 1.03 1.07 0.05 4.6% 0.00
Volume 7,810 10,443 2,633 33.7% 24,629
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 73.36 72.45 69.09
R3 71.67 70.76 68.62
R2 69.98 69.98 68.47
R1 69.07 69.07 68.31 69.53
PP 68.29 68.29 68.29 68.52
S1 67.38 67.38 68.01 67.84
S2 66.60 66.60 67.85
S3 64.91 65.69 67.70
S4 63.22 64.00 67.23
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.07 72.28 68.87
R3 71.26 70.47 68.37
R2 69.45 69.45 68.20
R1 68.66 68.66 68.04 69.06
PP 67.64 67.64 67.64 67.84
S1 66.85 66.85 67.70 67.25
S2 65.83 65.83 67.54
S3 64.02 65.04 67.37
S4 62.21 63.23 66.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.20 66.65 2.55 3.7% 0.95 1.4% 59% True False 6,342
10 69.20 63.70 5.50 8.1% 0.89 1.3% 81% True False 5,472
20 69.20 62.66 6.54 9.6% 1.05 1.5% 84% True False 6,045
40 69.20 62.66 6.54 9.6% 1.09 1.6% 84% True False 6,017
60 69.20 61.44 7.76 11.4% 1.12 1.6% 87% True False 6,058
80 69.20 61.44 7.76 11.4% 1.07 1.6% 87% True False 5,638
100 69.20 60.97 8.23 12.1% 1.06 1.6% 87% True False 5,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 76.38
2.618 73.62
1.618 71.93
1.000 70.89
0.618 70.24
HIGH 69.20
0.618 68.55
0.500 68.36
0.382 68.16
LOW 67.51
0.618 66.47
1.000 65.82
1.618 64.78
2.618 63.09
4.250 60.33
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 68.36 68.36
PP 68.29 68.29
S1 68.23 68.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.