NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 67.84 68.09 0.25 0.4% 67.01
High 68.43 68.29 -0.14 -0.2% 68.43
Low 67.82 67.72 -0.10 -0.1% 66.62
Close 68.24 67.87 -0.37 -0.5% 67.87
Range 0.61 0.57 -0.04 -6.6% 1.81
ATR 1.06 1.03 -0.04 -3.3% 0.00
Volume 5,797 7,810 2,013 34.7% 24,629
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 69.67 69.34 68.18
R3 69.10 68.77 68.03
R2 68.53 68.53 67.97
R1 68.20 68.20 67.92 68.08
PP 67.96 67.96 67.96 67.90
S1 67.63 67.63 67.82 67.51
S2 67.39 67.39 67.77
S3 66.82 67.06 67.71
S4 66.25 66.49 67.56
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.07 72.28 68.87
R3 71.26 70.47 68.37
R2 69.45 69.45 68.20
R1 68.66 68.66 68.04 69.06
PP 67.64 67.64 67.64 67.84
S1 66.85 66.85 67.70 67.25
S2 65.83 65.83 67.54
S3 64.02 65.04 67.37
S4 62.21 63.23 66.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.43 66.62 1.81 2.7% 0.71 1.0% 69% False False 4,925
10 68.43 63.39 5.04 7.4% 0.77 1.1% 89% False False 5,037
20 68.43 62.66 5.77 8.5% 1.00 1.5% 90% False False 5,716
40 68.43 62.66 5.77 8.5% 1.06 1.6% 90% False False 5,859
60 68.43 61.44 6.99 10.3% 1.10 1.6% 92% False False 5,972
80 68.43 61.44 6.99 10.3% 1.06 1.6% 92% False False 5,559
100 68.43 60.92 7.51 11.1% 1.05 1.5% 93% False False 4,956
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.71
2.618 69.78
1.618 69.21
1.000 68.86
0.618 68.64
HIGH 68.29
0.618 68.07
0.500 68.01
0.382 67.94
LOW 67.72
0.618 67.37
1.000 67.15
1.618 66.80
2.618 66.23
4.250 65.30
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 68.01 67.76
PP 67.96 67.65
S1 67.92 67.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.