NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 67.01 67.14 0.13 0.2% 63.75
High 67.11 67.31 0.20 0.3% 67.32
Low 66.62 66.66 0.04 0.1% 63.39
Close 67.09 66.85 -0.24 -0.4% 66.89
Range 0.49 0.65 0.16 32.7% 3.93
ATR 1.11 1.08 -0.03 -3.0% 0.00
Volume 3,360 4,115 755 22.5% 25,744
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 68.89 68.52 67.21
R3 68.24 67.87 67.03
R2 67.59 67.59 66.97
R1 67.22 67.22 66.91 67.08
PP 66.94 66.94 66.94 66.87
S1 66.57 66.57 66.79 66.43
S2 66.29 66.29 66.73
S3 65.64 65.92 66.67
S4 64.99 65.27 66.49
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 77.66 76.20 69.05
R3 73.73 72.27 67.97
R2 69.80 69.80 67.61
R1 68.34 68.34 67.25 69.07
PP 65.87 65.87 65.87 66.23
S1 64.41 64.41 66.53 65.14
S2 61.94 61.94 66.17
S3 58.01 60.48 65.81
S4 54.08 56.55 64.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.32 64.99 2.33 3.5% 0.80 1.2% 80% False False 4,782
10 67.32 62.66 4.66 7.0% 0.88 1.3% 90% False False 5,070
20 67.32 62.66 4.66 7.0% 1.02 1.5% 90% False False 5,690
40 67.79 62.66 5.13 7.7% 1.08 1.6% 82% False False 6,053
60 67.79 61.44 6.35 9.5% 1.11 1.7% 85% False False 6,020
80 68.41 61.44 6.97 10.4% 1.09 1.6% 78% False False 5,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.07
2.618 69.01
1.618 68.36
1.000 67.96
0.618 67.71
HIGH 67.31
0.618 67.06
0.500 66.99
0.382 66.91
LOW 66.66
0.618 66.26
1.000 66.01
1.618 65.61
2.618 64.96
4.250 63.90
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 66.99 66.82
PP 66.94 66.78
S1 66.90 66.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.