NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 63.79 64.99 1.20 1.9% 65.18
High 64.47 66.20 1.73 2.7% 65.72
Low 63.70 64.99 1.29 2.0% 62.66
Close 64.15 66.10 1.95 3.0% 63.69
Range 0.77 1.21 0.44 57.1% 3.06
ATR 1.14 1.21 0.06 5.7% 0.00
Volume 3,216 4,821 1,605 49.9% 33,522
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 69.39 68.96 66.77
R3 68.18 67.75 66.43
R2 66.97 66.97 66.32
R1 66.54 66.54 66.21 66.76
PP 65.76 65.76 65.76 65.87
S1 65.33 65.33 65.99 65.55
S2 64.55 64.55 65.88
S3 63.34 64.12 65.77
S4 62.13 62.91 65.43
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.20 71.51 65.37
R3 70.14 68.45 64.53
R2 67.08 67.08 64.25
R1 65.39 65.39 63.97 64.71
PP 64.02 64.02 64.02 63.68
S1 62.33 62.33 63.41 61.65
S2 60.96 60.96 63.13
S3 57.90 59.27 62.85
S4 54.84 56.21 62.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.20 62.66 3.54 5.4% 0.87 1.3% 97% True False 4,406
10 66.20 62.66 3.54 5.4% 1.05 1.6% 97% True False 6,075
20 66.78 62.66 4.12 6.2% 1.05 1.6% 83% False False 5,577
40 67.79 62.66 5.13 7.8% 1.12 1.7% 67% False False 6,240
60 67.79 61.44 6.35 9.6% 1.14 1.7% 73% False False 6,062
80 68.41 61.44 6.97 10.5% 1.11 1.7% 67% False False 5,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.34
2.618 69.37
1.618 68.16
1.000 67.41
0.618 66.95
HIGH 66.20
0.618 65.74
0.500 65.60
0.382 65.45
LOW 64.99
0.618 64.24
1.000 63.78
1.618 63.03
2.618 61.82
4.250 59.85
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 65.93 65.67
PP 65.76 65.23
S1 65.60 64.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.