NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 65.18 65.24 0.06 0.1% 65.29
High 65.18 65.72 0.54 0.8% 66.55
Low 63.55 64.61 1.06 1.7% 63.85
Close 64.73 64.63 -0.10 -0.2% 65.07
Range 1.63 1.11 -0.52 -31.9% 2.70
ATR 1.22 1.21 -0.01 -0.7% 0.00
Volume 7,743 8,293 550 7.1% 30,441
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 68.32 67.58 65.24
R3 67.21 66.47 64.94
R2 66.10 66.10 64.83
R1 65.36 65.36 64.73 65.18
PP 64.99 64.99 64.99 64.89
S1 64.25 64.25 64.53 64.07
S2 63.88 63.88 64.43
S3 62.77 63.14 64.32
S4 61.66 62.03 64.02
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.26 71.86 66.56
R3 70.56 69.16 65.81
R2 67.86 67.86 65.57
R1 66.46 66.46 65.32 65.81
PP 65.16 65.16 65.16 64.83
S1 63.76 63.76 64.82 63.11
S2 62.46 62.46 64.58
S3 59.76 61.06 64.33
S4 57.06 58.36 63.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.49 63.55 2.94 4.5% 1.41 2.2% 37% False False 7,843
10 66.55 63.55 3.00 4.6% 1.17 1.8% 36% False False 6,309
20 66.78 62.94 3.84 5.9% 1.04 1.6% 44% False False 5,341
40 67.79 61.84 5.95 9.2% 1.15 1.8% 47% False False 6,448
60 68.41 61.44 6.97 10.8% 1.15 1.8% 46% False False 5,905
80 68.41 61.44 6.97 10.8% 1.11 1.7% 46% False False 5,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.44
2.618 68.63
1.618 67.52
1.000 66.83
0.618 66.41
HIGH 65.72
0.618 65.30
0.500 65.17
0.382 65.03
LOW 64.61
0.618 63.92
1.000 63.50
1.618 62.81
2.618 61.70
4.250 59.89
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 65.17 64.64
PP 64.99 64.63
S1 64.81 64.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.