NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 66.25 66.32 0.07 0.1% 64.31
High 66.36 66.39 0.03 0.0% 66.39
Low 65.91 65.57 -0.34 -0.5% 64.30
Close 66.36 65.72 -0.64 -1.0% 65.72
Range 0.45 0.82 0.37 82.2% 2.09
ATR 1.18 1.15 -0.03 -2.2% 0.00
Volume 3,189 4,537 1,348 42.3% 25,987
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 68.35 67.86 66.17
R3 67.53 67.04 65.95
R2 66.71 66.71 65.87
R1 66.22 66.22 65.80 66.06
PP 65.89 65.89 65.89 65.81
S1 65.40 65.40 65.64 65.24
S2 65.07 65.07 65.57
S3 64.25 64.58 65.49
S4 63.43 63.76 65.27
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.74 70.82 66.87
R3 69.65 68.73 66.29
R2 67.56 67.56 66.10
R1 66.64 66.64 65.91 67.10
PP 65.47 65.47 65.47 65.70
S1 64.55 64.55 65.53 65.01
S2 63.38 63.38 65.34
S3 61.29 62.46 65.15
S4 59.20 60.37 64.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.39 64.30 2.09 3.2% 0.75 1.1% 68% True False 5,197
10 66.39 62.94 3.45 5.2% 1.01 1.5% 81% True False 5,461
20 67.79 62.94 4.85 7.4% 1.14 1.7% 57% False False 6,549
40 67.79 61.44 6.35 9.7% 1.15 1.7% 67% False False 6,321
60 68.41 61.44 6.97 10.6% 1.11 1.7% 61% False False 5,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.88
2.618 68.54
1.618 67.72
1.000 67.21
0.618 66.90
HIGH 66.39
0.618 66.08
0.500 65.98
0.382 65.88
LOW 65.57
0.618 65.06
1.000 64.75
1.618 64.24
2.618 63.42
4.250 62.09
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 65.98 65.75
PP 65.89 65.74
S1 65.81 65.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.