NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 65.33 66.25 0.92 1.4% 65.26
High 65.93 66.36 0.43 0.7% 65.26
Low 65.11 65.91 0.80 1.2% 62.94
Close 65.93 66.36 0.43 0.7% 64.44
Range 0.82 0.45 -0.37 -45.1% 2.32
ATR 1.24 1.18 -0.06 -4.5% 0.00
Volume 4,099 3,189 -910 -22.2% 28,629
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 67.56 67.41 66.61
R3 67.11 66.96 66.48
R2 66.66 66.66 66.44
R1 66.51 66.51 66.40 66.59
PP 66.21 66.21 66.21 66.25
S1 66.06 66.06 66.32 66.14
S2 65.76 65.76 66.28
S3 65.31 65.61 66.24
S4 64.86 65.16 66.11
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.17 70.13 65.72
R3 68.85 67.81 65.08
R2 66.53 66.53 64.87
R1 65.49 65.49 64.65 64.85
PP 64.21 64.21 64.21 63.90
S1 63.17 63.17 64.23 62.53
S2 61.89 61.89 64.01
S3 59.57 60.85 63.80
S4 57.25 58.53 63.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.36 63.82 2.54 3.8% 0.73 1.1% 100% True False 4,811
10 66.36 62.94 3.42 5.2% 1.07 1.6% 100% True False 5,740
20 67.79 62.94 4.85 7.3% 1.13 1.7% 71% False False 6,657
40 67.79 61.44 6.35 9.6% 1.15 1.7% 77% False False 6,301
60 68.41 61.44 6.97 10.5% 1.11 1.7% 71% False False 5,219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 68.27
2.618 67.54
1.618 67.09
1.000 66.81
0.618 66.64
HIGH 66.36
0.618 66.19
0.500 66.14
0.382 66.08
LOW 65.91
0.618 65.63
1.000 65.46
1.618 65.18
2.618 64.73
4.250 64.00
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 66.29 66.10
PP 66.21 65.84
S1 66.14 65.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.