NYMEX Light Sweet Crude Oil Future April 2019
Trading Metrics calculated at close of trading on 24-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
64.31 |
64.90 |
0.59 |
0.9% |
65.26 |
High |
65.22 |
65.55 |
0.33 |
0.5% |
65.26 |
Low |
64.30 |
64.79 |
0.49 |
0.8% |
62.94 |
Close |
64.91 |
65.22 |
0.31 |
0.5% |
64.44 |
Range |
0.92 |
0.76 |
-0.16 |
-17.4% |
2.32 |
ATR |
1.31 |
1.27 |
-0.04 |
-3.0% |
0.00 |
Volume |
8,092 |
6,070 |
-2,022 |
-25.0% |
28,629 |
|
Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.47 |
67.10 |
65.64 |
|
R3 |
66.71 |
66.34 |
65.43 |
|
R2 |
65.95 |
65.95 |
65.36 |
|
R1 |
65.58 |
65.58 |
65.29 |
65.77 |
PP |
65.19 |
65.19 |
65.19 |
65.28 |
S1 |
64.82 |
64.82 |
65.15 |
65.01 |
S2 |
64.43 |
64.43 |
65.08 |
|
S3 |
63.67 |
64.06 |
65.01 |
|
S4 |
62.91 |
63.30 |
64.80 |
|
|
Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.17 |
70.13 |
65.72 |
|
R3 |
68.85 |
67.81 |
65.08 |
|
R2 |
66.53 |
66.53 |
64.87 |
|
R1 |
65.49 |
65.49 |
64.65 |
64.85 |
PP |
64.21 |
64.21 |
64.21 |
63.90 |
S1 |
63.17 |
63.17 |
64.23 |
62.53 |
S2 |
61.89 |
61.89 |
64.01 |
|
S3 |
59.57 |
60.85 |
63.80 |
|
S4 |
57.25 |
58.53 |
63.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.55 |
62.94 |
2.61 |
4.0% |
0.98 |
1.5% |
87% |
True |
False |
4,562 |
10 |
67.24 |
62.94 |
4.30 |
6.6% |
1.43 |
2.2% |
53% |
False |
False |
6,993 |
20 |
67.79 |
62.94 |
4.85 |
7.4% |
1.23 |
1.9% |
47% |
False |
False |
6,827 |
40 |
67.79 |
61.44 |
6.35 |
9.7% |
1.19 |
1.8% |
60% |
False |
False |
6,274 |
60 |
68.41 |
61.44 |
6.97 |
10.7% |
1.14 |
1.7% |
54% |
False |
False |
5,188 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.78 |
2.618 |
67.54 |
1.618 |
66.78 |
1.000 |
66.31 |
0.618 |
66.02 |
HIGH |
65.55 |
0.618 |
65.26 |
0.500 |
65.17 |
0.382 |
65.08 |
LOW |
64.79 |
0.618 |
64.32 |
1.000 |
64.03 |
1.618 |
63.56 |
2.618 |
62.80 |
4.250 |
61.56 |
|
|
Fisher Pivots for day following 24-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
65.20 |
65.04 |
PP |
65.19 |
64.86 |
S1 |
65.17 |
64.69 |
|