NYMEX Light Sweet Crude Oil Future April 2019
Trading Metrics calculated at close of trading on 20-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
63.88 |
64.16 |
0.28 |
0.4% |
65.26 |
High |
64.65 |
64.50 |
-0.15 |
-0.2% |
65.26 |
Low |
63.24 |
63.82 |
0.58 |
0.9% |
62.94 |
Close |
64.11 |
64.44 |
0.33 |
0.5% |
64.44 |
Range |
1.41 |
0.68 |
-0.73 |
-51.8% |
2.32 |
ATR |
1.39 |
1.34 |
-0.05 |
-3.6% |
0.00 |
Volume |
3,888 |
2,608 |
-1,280 |
-32.9% |
28,629 |
|
Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.29 |
66.05 |
64.81 |
|
R3 |
65.61 |
65.37 |
64.63 |
|
R2 |
64.93 |
64.93 |
64.56 |
|
R1 |
64.69 |
64.69 |
64.50 |
64.81 |
PP |
64.25 |
64.25 |
64.25 |
64.32 |
S1 |
64.01 |
64.01 |
64.38 |
64.13 |
S2 |
63.57 |
63.57 |
64.32 |
|
S3 |
62.89 |
63.33 |
64.25 |
|
S4 |
62.21 |
62.65 |
64.07 |
|
|
Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.17 |
70.13 |
65.72 |
|
R3 |
68.85 |
67.81 |
65.08 |
|
R2 |
66.53 |
66.53 |
64.87 |
|
R1 |
65.49 |
65.49 |
64.65 |
64.85 |
PP |
64.21 |
64.21 |
64.21 |
63.90 |
S1 |
63.17 |
63.17 |
64.23 |
62.53 |
S2 |
61.89 |
61.89 |
64.01 |
|
S3 |
59.57 |
60.85 |
63.80 |
|
S4 |
57.25 |
58.53 |
63.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.26 |
62.94 |
2.32 |
3.6% |
1.26 |
2.0% |
65% |
False |
False |
5,725 |
10 |
67.79 |
62.94 |
4.85 |
7.5% |
1.39 |
2.2% |
31% |
False |
False |
6,834 |
20 |
67.79 |
62.42 |
5.37 |
8.3% |
1.29 |
2.0% |
38% |
False |
False |
7,091 |
40 |
67.79 |
61.44 |
6.35 |
9.9% |
1.23 |
1.9% |
47% |
False |
False |
6,133 |
60 |
68.41 |
61.44 |
6.97 |
10.8% |
1.13 |
1.8% |
43% |
False |
False |
4,999 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.39 |
2.618 |
66.28 |
1.618 |
65.60 |
1.000 |
65.18 |
0.618 |
64.92 |
HIGH |
64.50 |
0.618 |
64.24 |
0.500 |
64.16 |
0.382 |
64.08 |
LOW |
63.82 |
0.618 |
63.40 |
1.000 |
63.14 |
1.618 |
62.72 |
2.618 |
62.04 |
4.250 |
60.93 |
|
|
Fisher Pivots for day following 20-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
64.35 |
64.23 |
PP |
64.25 |
64.01 |
S1 |
64.16 |
63.80 |
|