NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 63.88 64.16 0.28 0.4% 65.26
High 64.65 64.50 -0.15 -0.2% 65.26
Low 63.24 63.82 0.58 0.9% 62.94
Close 64.11 64.44 0.33 0.5% 64.44
Range 1.41 0.68 -0.73 -51.8% 2.32
ATR 1.39 1.34 -0.05 -3.6% 0.00
Volume 3,888 2,608 -1,280 -32.9% 28,629
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 66.29 66.05 64.81
R3 65.61 65.37 64.63
R2 64.93 64.93 64.56
R1 64.69 64.69 64.50 64.81
PP 64.25 64.25 64.25 64.32
S1 64.01 64.01 64.38 64.13
S2 63.57 63.57 64.32
S3 62.89 63.33 64.25
S4 62.21 62.65 64.07
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.17 70.13 65.72
R3 68.85 67.81 65.08
R2 66.53 66.53 64.87
R1 65.49 65.49 64.65 64.85
PP 64.21 64.21 64.21 63.90
S1 63.17 63.17 64.23 62.53
S2 61.89 61.89 64.01
S3 59.57 60.85 63.80
S4 57.25 58.53 63.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.26 62.94 2.32 3.6% 1.26 2.0% 65% False False 5,725
10 67.79 62.94 4.85 7.5% 1.39 2.2% 31% False False 6,834
20 67.79 62.42 5.37 8.3% 1.29 2.0% 38% False False 7,091
40 67.79 61.44 6.35 9.9% 1.23 1.9% 47% False False 6,133
60 68.41 61.44 6.97 10.8% 1.13 1.8% 43% False False 4,999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 67.39
2.618 66.28
1.618 65.60
1.000 65.18
0.618 64.92
HIGH 64.50
0.618 64.24
0.500 64.16
0.382 64.08
LOW 63.82
0.618 63.40
1.000 63.14
1.618 62.72
2.618 62.04
4.250 60.93
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 64.35 64.23
PP 64.25 64.01
S1 64.16 63.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols